Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 23.68 | 23.78 | 23.59 | 23.68 | 2.4M |
| 2024-12-30 | 23.69 | 23.75 | 23.49 | 23.64 | 2.2M |
| 2024-12-27 | 23.95 | 24.04 | 23.76 | 23.89 | 1.8M |
| 2024-12-26 | 23.93 | 24.09 | 23.93 | 24.07 | 1.3M |
| 2024-12-24 | 23.84 | 24.03 | 23.79 | 24.01 | 0.9M |
| 2024-12-23 | 23.68 | 23.84 | 23.59 | 23.81 | 2.0M |
| 2024-12-20 | 23.39 | 23.91 | 23.38 | 23.73 | 2.4M |
| 2024-12-19 | 23.69 | 23.79 | 23.47 | 23.49 | 3.6M |
| 2024-12-18 | 24.21 | 24.27 | 23.52 | 23.54 | 3.4M |
| 2024-12-17 | 24.25 | 24.29 | 24.15 | 24.21 | 2.1M |
| 2024-12-16 | 24.44 | 24.48 | 24.33 | 24.35 | 2.4M |
| 2024-12-13 | 24.49 | 24.49 | 24.37 | 24.42 | 2.1M |
| 2024-12-12 | 24.58 | 24.58 | 24.45 | 24.45 | 2.0M |
| 2024-12-11 | 24.60 | 24.62 | 24.55 | 24.56 | 2.0M |
| 2024-12-10 | 24.75 | 24.75 | 24.61 | 24.65 | 1.7M |
| 2024-12-09 | 24.92 | 24.93 | 24.72 | 24.74 | 1.7M |
| 2024-12-06 | 24.92 | 24.94 | 24.82 | 24.87 | 1.4M |
| 2024-12-05 | 24.96 | 24.98 | 24.86 | 24.88 | 1.6M |
| 2024-12-04 | 24.99 | 24.99 | 24.83 | 24.93 | 1.3M |
| 2024-12-03 | 25.11 | 25.11 | 24.95 | 24.96 | 1.5M |
| 2024-12-02 | 25.14 | 25.14 | 24.98 | 25.06 | 1.7M |
| 2024-11-29 | 25.07 | 25.17 | 25.06 | 25.11 | 0.7M |
| 2024-11-27 | 25.10 | 25.16 | 25.00 | 25.02 | 1.1M |
| 2024-11-26 | 25.02 | 25.07 | 24.92 | 25.04 | 1.4M |
| 2024-11-25 | 24.98 | 25.13 | 24.97 | 25.04 | 2.3M |
| 2024-11-22 | 24.66 | 24.86 | 24.66 | 24.83 | 1.4M |
| 2024-11-21 | 24.49 | 24.70 | 24.37 | 24.64 | 1.3M |
| 2024-11-20 | 24.42 | 24.43 | 24.25 | 24.42 | 1.8M |
| 2024-11-19 | 24.30 | 24.45 | 24.23 | 24.39 | 1.7M |
| 2024-11-18 | 24.41 | 24.52 | 24.37 | 24.47 | 1.4M |
| 2024-11-15 | 24.45 | 24.49 | 24.30 | 24.35 | 1.3M |
| 2024-11-14 | 24.68 | 24.71 | 24.50 | 24.52 | 1.4M |
| 2024-11-13 | 24.67 | 24.74 | 24.59 | 24.67 | 1.4M |
| 2024-11-12 | 24.80 | 24.80 | 24.56 | 24.63 | 1.3M |
| 2024-11-11 | 24.81 | 24.89 | 24.79 | 24.82 | 1.3M |
| 2024-11-08 | 24.65 | 24.77 | 24.62 | 24.71 | 1.1M |
| 2024-11-07 | 24.64 | 24.69 | 24.58 | 24.62 | 1.4M |
| 2024-11-06 | 24.51 | 24.66 | 24.38 | 24.62 | 2.7M |
| 2024-11-05 | 23.62 | 23.88 | 23.62 | 23.88 | 0.8M |
| 2024-11-04 | 23.67 | 23.74 | 23.55 | 23.62 | 1.2M |
| 2024-11-01 | 23.73 | 23.86 | 23.65 | 23.66 | 1.4M |
| 2024-10-31 | 23.81 | 23.85 | 23.62 | 23.62 | 0.9M |
| 2024-10-30 | 23.89 | 24.02 | 23.86 | 23.87 | 1.0M |
| 2024-10-29 | 23.90 | 23.96 | 23.83 | 23.88 | 0.9M |
| 2024-10-28 | 23.92 | 24.01 | 23.91 | 23.98 | 1.0M |
| 2024-10-25 | 24.05 | 24.08 | 23.80 | 23.84 | 1.2M |
| 2024-10-24 | 23.98 | 23.98 | 23.84 | 23.93 | 1.0M |
| 2024-10-23 | 24.00 | 24.06 | 23.81 | 23.95 | 1.3M |
| 2024-10-22 | 24.01 | 24.10 | 23.95 | 24.07 | 0.9M |
| 2024-10-21 | 24.28 | 24.30 | 24.04 | 24.10 | 1.2M |
| 2024-10-18 | 24.26 | 24.32 | 24.20 | 24.29 | 1.5M |
| 2024-10-17 | 24.33 | 24.33 | 24.22 | 24.24 | 1.0M |
| 2024-10-16 | 24.16 | 24.30 | 24.15 | 24.28 | 1.4M |
| 2024-10-15 | 24.20 | 24.32 | 24.10 | 24.12 | 1.6M |
| 2024-10-14 | 24.10 | 24.26 | 24.06 | 24.24 | 1.0M |
| 2024-10-11 | 23.90 | 24.10 | 23.90 | 24.06 | 0.9M |
| 2024-10-10 | 71.71 | 71.73 | 71.40 | 71.52 | 0.4M |
| 2024-10-09 | 71.14 | 71.83 | 71.14 | 71.76 | 0.4M |
| 2024-10-08 | 71.16 | 71.30 | 70.92 | 71.24 | 0.4M |
| 2024-10-07 | 71.51 | 71.53 | 70.85 | 71.08 | 0.4M |
| 2024-10-04 | 71.58 | 71.71 | 71.17 | 71.70 | 0.3M |
| 2024-10-03 | 71.07 | 71.17 | 70.76 | 71.07 | 0.4M |
| 2024-10-02 | 71.36 | 71.48 | 71.10 | 71.29 | 0.3M |
| 2024-10-01 | 71.64 | 71.65 | 71.05 | 71.38 | 0.4M |
| 2024-09-30 | 71.54 | 71.83 | 71.14 | 71.76 | 0.5M |
| 2024-09-27 | 71.50 | 71.90 | 71.47 | 71.53 | 0.4M |
| 2024-09-26 | 71.22 | 71.38 | 71.15 | 71.31 | 0.3M |
| 2024-09-25 | 71.21 | 71.25 | 70.76 | 70.83 | 0.3M |
| 2024-09-24 | 71.68 | 71.69 | 71.44 | 71.55 | 0.3M |
| 2024-09-23 | 71.47 | 71.60 | 71.34 | 71.53 | 0.3M |
| 2024-09-20 | 71.25 | 71.39 | 70.96 | 71.33 | 0.3M |
| 2024-09-19 | 71.49 | 71.66 | 71.08 | 71.47 | 0.3M |
| 2024-09-18 | 70.65 | 71.33 | 70.45 | 70.49 | 0.3M |
| 2024-09-17 | 70.58 | 70.88 | 70.31 | 70.58 | 0.3M |
| 2024-09-16 | 70.11 | 70.46 | 70.06 | 70.46 | 0.3M |
| 2024-09-13 | 69.65 | 70.11 | 69.65 | 69.99 | 0.3M |
| 2024-09-12 | 69.03 | 69.49 | 68.73 | 69.41 | 0.3M |
| 2024-09-11 | 68.75 | 69.01 | 67.56 | 68.91 | 0.3M |
| 2024-09-10 | 69.16 | 69.16 | 68.32 | 68.84 | 0.4M |
| 2024-09-09 | 68.78 | 69.25 | 68.66 | 68.95 | 0.3M |
| 2024-09-06 | 69.37 | 69.60 | 68.31 | 68.41 | 0.4M |
| 2024-09-05 | 69.83 | 69.85 | 69.04 | 69.28 | 0.4M |
| 2024-09-04 | 69.74 | 70.09 | 69.52 | 69.70 | 0.4M |
| 2024-09-03 | 70.48 | 70.60 | 69.57 | 69.82 | 0.4M |
| 2024-08-30 | 70.38 | 70.91 | 70.11 | 70.84 | 0.3M |
| 2024-08-29 | 70.33 | 70.64 | 69.93 | 70.22 | 0.4M |
| 2024-08-28 | 70.08 | 70.29 | 69.67 | 69.97 | 0.3M |
| 2024-08-27 | 70.13 | 70.26 | 70.01 | 70.14 | 0.4M |
| 2024-08-26 | 70.35 | 70.53 | 70.15 | 70.26 | 0.7M |
| 2024-08-23 | 69.71 | 70.26 | 69.68 | 70.22 | 0.4M |
| 2024-08-22 | 69.75 | 69.85 | 69.23 | 69.35 | 0.3M |
| 2024-08-21 | 69.57 | 69.74 | 69.37 | 69.64 | 0.3M |
| 2024-08-20 | 69.53 | 69.55 | 69.25 | 69.33 | 0.3M |
| 2024-08-19 | 69.13 | 69.58 | 69.13 | 69.56 | 0.5M |
| 2024-08-16 | 68.66 | 69.14 | 68.66 | 69.10 | 0.4M |
| 2024-08-15 | 68.71 | 68.94 | 68.50 | 68.84 | 0.9M |
| 2024-08-14 | 67.65 | 68.06 | 67.60 | 67.92 | 0.4M |
| 2024-08-13 | 67.11 | 67.69 | 67.01 | 67.64 | 0.3M |
| 2024-08-12 | 67.24 | 67.28 | 66.73 | 66.86 | 0.3M |
| 2024-08-09 | 66.93 | 67.33 | 66.60 | 67.17 | 0.5M |
| 2024-08-08 | 66.27 | 67.03 | 66.25 | 67.00 | 0.5M |
| 2024-08-07 | 66.85 | 67.26 | 65.80 | 65.87 | 0.5M |
| 2024-08-06 | 65.64 | 66.80 | 65.46 | 65.99 | 1.2M |
| 2024-08-05 | 65.03 | 66.01 | 64.91 | 65.36 | 1.0M |
| 2024-08-02 | 67.84 | 67.92 | 66.70 | 67.16 | 0.5M |
| 2024-08-01 | 69.71 | 69.85 | 68.31 | 68.68 | 0.4M |
| 2024-07-31 | 69.55 | 69.98 | 69.29 | 69.46 | 0.7M |
| 2024-07-30 | 68.99 | 69.31 | 68.80 | 69.17 | 0.4M |
| 2024-07-29 | 69.00 | 69.00 | 68.60 | 68.84 | 0.4M |
| 2024-07-26 | 68.36 | 69.06 | 68.32 | 68.85 | 0.4M |
| 2024-07-25 | 67.89 | 68.80 | 67.85 | 67.89 | 0.4M |
| 2024-07-24 | 68.39 | 68.53 | 67.84 | 67.93 | 0.4M |
| 2024-07-23 | 68.78 | 68.87 | 68.60 | 68.63 | 0.5M |
| 2024-07-22 | 68.80 | 68.91 | 68.37 | 68.88 | 0.5M |
| 2024-07-19 | 69.02 | 69.02 | 68.48 | 68.57 | 0.3M |
| 2024-07-18 | 69.68 | 70.06 | 68.91 | 69.07 | 0.4M |
| 2024-07-17 | 69.39 | 69.93 | 69.39 | 69.71 | 0.4M |
| 2024-07-16 | 69.15 | 69.88 | 69.09 | 69.87 | 0.9M |
| 2024-07-15 | 68.81 | 69.22 | 68.79 | 68.93 | 0.4M |
| 2024-07-12 | 68.38 | 68.99 | 68.33 | 68.66 | 0.4M |
| 2024-07-11 | 68.06 | 68.40 | 68.06 | 68.22 | 0.4M |
| 2024-07-10 | 67.45 | 68.02 | 67.42 | 67.95 | 0.3M |
| 2024-07-09 | 67.35 | 67.69 | 67.26 | 67.34 | 0.4M |
| 2024-07-08 | 67.42 | 67.58 | 67.21 | 67.39 | 0.4M |
| 2024-07-05 | 67.19 | 67.33 | 66.93 | 67.27 | 0.4M |
| 2024-07-03 | 67.16 | 67.33 | 67.09 | 67.15 | 0.4M |
| 2024-07-02 | 66.76 | 67.17 | 66.72 | 67.15 | 0.4M |
| 2024-07-01 | 67.14 | 67.26 | 66.68 | 66.82 | 0.5M |
| 2024-06-28 | 67.00 | 67.37 | 66.72 | 66.98 | 0.5M |
| 2024-06-27 | 66.83 | 66.87 | 66.57 | 66.87 | 0.6M |
| 2024-06-26 | 66.81 | 66.93 | 66.64 | 66.87 | 0.5M |
| 2024-06-25 | 67.59 | 67.59 | 67.04 | 67.24 | 0.6M |
| 2024-06-24 | 67.31 | 67.86 | 67.31 | 67.55 | 0.5M |
| 2024-06-21 | 67.24 | 67.26 | 66.94 | 67.13 | 0.4M |
| 2024-06-20 | 67.08 | 67.31 | 67.00 | 67.19 | 0.5M |
| 2024-06-18 | 66.99 | 67.27 | 66.95 | 67.10 | 0.3M |
| 2024-06-17 | 66.33 | 67.00 | 66.21 | 66.92 | 0.4M |
| 2024-06-14 | 66.37 | 66.47 | 66.03 | 66.45 | 0.4M |
| 2024-06-13 | 66.80 | 66.80 | 66.34 | 66.66 | 0.3M |
| 2024-06-12 | 67.22 | 67.28 | 66.69 | 66.80 | 0.3M |
| 2024-06-11 | 66.46 | 66.57 | 66.10 | 66.57 | 0.2M |
| 2024-06-10 | 66.49 | 66.73 | 66.29 | 66.73 | 0.3M |
| 2024-06-07 | 66.54 | 66.94 | 66.42 | 66.58 | 0.3M |
| 2024-06-06 | 66.65 | 66.87 | 66.48 | 66.66 | 0.4M |
| 2024-06-05 | 66.55 | 66.76 | 66.21 | 66.76 | 0.3M |
| 2024-06-04 | 66.30 | 66.46 | 66.03 | 66.30 | 0.3M |
| 2024-06-03 | 66.89 | 66.89 | 66.02 | 66.54 | 0.4M |
| 2024-05-31 | 65.95 | 66.86 | 65.78 | 66.86 | 0.4M |
| 2024-05-30 | 65.61 | 65.95 | 65.58 | 65.85 | 0.3M |
| 2024-05-29 | 65.77 | 65.79 | 65.60 | 65.64 | 0.4M |
| 2024-05-28 | 66.62 | 66.62 | 66.05 | 66.27 | 0.4M |
| 2024-05-24 | 66.52 | 66.72 | 66.38 | 66.59 | 0.3M |
| 2024-05-23 | 67.14 | 67.14 | 66.10 | 66.20 | 0.3M |
| 2024-05-22 | 67.20 | 67.28 | 66.84 | 67.06 | 0.3M |
| 2024-05-21 | 67.19 | 67.36 | 67.14 | 67.35 | 0.4M |
| 2024-05-20 | 67.47 | 67.59 | 67.19 | 67.23 | 0.4M |
| 2024-05-17 | 67.35 | 67.48 | 67.24 | 67.48 | 0.3M |
| 2024-05-16 | 67.40 | 67.55 | 67.26 | 67.26 | 0.3M |
| 2024-05-15 | 67.11 | 67.41 | 67.02 | 67.38 | 0.4M |
| 2024-05-14 | 66.69 | 66.88 | 66.56 | 66.84 | 0.3M |
| 2024-05-13 | 66.77 | 66.87 | 66.50 | 66.56 | 0.4M |
| 2024-05-10 | 66.61 | 66.68 | 66.44 | 66.55 | 0.3M |
| 2024-05-09 | 65.93 | 66.46 | 65.89 | 66.45 | 0.3M |
| 2024-05-08 | 65.55 | 65.96 | 65.55 | 65.86 | 0.3M |
| 2024-05-07 | 65.84 | 66.01 | 65.76 | 65.82 | 0.7M |
| 2024-05-06 | 65.46 | 65.67 | 65.41 | 65.65 | 0.6M |
| 2024-05-03 | 65.29 | 65.32 | 64.88 | 65.17 | 0.4M |
| 2024-05-02 | 64.57 | 64.74 | 64.06 | 64.60 | 0.5M |
| 2024-05-01 | 64.19 | 64.96 | 64.07 | 64.09 | 0.7M |
| 2024-04-30 | 65.11 | 65.11 | 64.30 | 64.30 | 0.4M |
| 2024-04-29 | 65.24 | 65.40 | 65.02 | 65.30 | 0.3M |
| 2024-04-26 | 64.92 | 65.25 | 64.85 | 65.04 | 0.3M |
| 2024-04-25 | 64.64 | 65.01 | 64.29 | 64.87 | 0.4M |
| 2024-04-24 | 65.22 | 65.35 | 64.93 | 65.27 | 0.3M |
| 2024-04-23 | 64.89 | 65.37 | 64.79 | 65.28 | 0.4M |
| 2024-04-22 | 64.49 | 65.05 | 64.24 | 64.73 | 0.5M |
| 2024-04-19 | 64.01 | 64.35 | 63.98 | 64.18 | 0.3M |
| 2024-04-18 | 64.07 | 64.43 | 63.80 | 63.93 | 0.9M |
| 2024-04-17 | 64.30 | 64.43 | 63.76 | 63.87 | 0.7M |
| 2024-04-16 | 64.47 | 64.47 | 63.90 | 64.05 | 0.6M |
| 2024-04-15 | 65.46 | 65.59 | 64.24 | 64.44 | 0.5M |
| 2024-04-12 | 65.54 | 65.66 | 64.73 | 64.94 | 0.4M |
| 2024-04-11 | 65.97 | 66.10 | 65.33 | 65.89 | 0.5M |
| 2024-04-10 | 65.90 | 66.11 | 65.50 | 65.74 | 0.5M |
| 2024-04-09 | 66.72 | 66.83 | 66.11 | 66.64 | 0.3M |
| 2024-04-08 | 66.60 | 66.74 | 66.51 | 66.57 | 0.4M |
| 2024-04-05 | 66.15 | 66.72 | 66.08 | 66.51 | 0.4M |
| 2024-04-04 | 67.18 | 67.26 | 65.97 | 66.10 | 0.4M |
| 2024-04-03 | 66.60 | 66.87 | 66.57 | 66.77 | 0.4M |
| 2024-04-02 | 66.75 | 66.77 | 66.48 | 66.69 | 0.5M |
| 2024-04-01 | 67.40 | 67.41 | 67.09 | 67.18 | 0.5M |
| 2024-03-28 | 67.19 | 67.52 | 67.19 | 67.39 | 0.4M |
| 2024-03-27 | 66.57 | 67.16 | 66.57 | 67.16 | 0.4M |
| 2024-03-26 | 66.44 | 66.50 | 66.23 | 66.25 | 0.4M |
| 2024-03-25 | 66.34 | 66.50 | 66.29 | 66.33 | 0.4M |
| 2024-03-22 | 66.76 | 66.80 | 66.39 | 66.39 | 0.3M |
| 2024-03-21 | 66.70 | 66.93 | 66.63 | 66.73 | 0.3M |
| 2024-03-20 | 65.66 | 66.44 | 65.65 | 66.42 | 0.4M |
| 2024-03-19 | 65.61 | 66.04 | 65.60 | 66.00 | 0.4M |
| 2024-03-18 | 65.72 | 65.81 | 65.51 | 65.69 | 0.4M |
| 2024-03-15 | 65.11 | 65.55 | 65.11 | 65.37 | 0.4M |
| 2024-03-14 | 65.94 | 65.94 | 65.18 | 65.53 | 0.6M |
| 2024-03-13 | 65.81 | 66.02 | 65.65 | 65.85 | 0.5M |
| 2024-03-12 | 65.63 | 65.85 | 65.32 | 65.76 | 0.6M |
| 2024-03-11 | 65.17 | 65.45 | 64.98 | 65.44 | 0.4M |
| 2024-03-08 | 65.47 | 65.69 | 65.22 | 65.27 | 0.4M |
| 2024-03-07 | 65.27 | 65.52 | 65.27 | 65.38 | 1.1M |
| 2024-03-06 | 65.00 | 65.19 | 64.74 | 64.95 | 0.4M |
| 2024-03-05 | 64.78 | 65.08 | 64.42 | 64.67 | 0.5M |
| 2024-03-04 | 64.84 | 65.13 | 64.81 | 64.95 | 0.5M |
| 2024-03-01 | 64.68 | 64.99 | 64.50 | 64.92 | 0.6M |
| 2024-02-29 | 64.65 | 64.73 | 64.28 | 64.55 | 0.5M |
| 2024-02-28 | 64.29 | 64.54 | 64.24 | 64.34 | 0.4M |
| 2024-02-27 | 64.35 | 64.46 | 64.23 | 64.45 | 0.4M |
| 2024-02-26 | 64.56 | 64.65 | 64.19 | 64.21 | 0.5M |
| 2024-02-23 | 64.47 | 64.69 | 64.47 | 64.50 | 0.5M |
| 2024-02-22 | 64.06 | 64.52 | 63.93 | 64.35 | 0.5M |
| 2024-02-21 | 63.45 | 63.75 | 63.34 | 63.75 | 0.5M |
| 2024-02-20 | 63.50 | 63.69 | 63.41 | 63.56 | 0.4M |
| 2024-02-16 | 63.82 | 63.99 | 63.58 | 63.65 | 0.5M |
| 2024-02-15 | 63.38 | 63.99 | 63.38 | 63.96 | 0.4M |
| 2024-02-14 | 63.14 | 63.27 | 62.78 | 63.23 | 0.4M |
| 2024-02-13 | 63.09 | 63.15 | 62.34 | 62.75 | 1.0M |
| 2024-02-12 | 63.44 | 64.00 | 63.44 | 63.78 | 0.4M |
| 2024-02-09 | 63.33 | 63.47 | 63.14 | 63.44 | 0.5M |
| 2024-02-08 | 63.24 | 63.31 | 63.01 | 63.29 | 0.5M |
| 2024-02-07 | 63.18 | 63.30 | 62.98 | 63.20 | 0.7M |
| 2024-02-06 | 62.82 | 62.99 | 62.74 | 62.97 | 0.9M |
| 2024-02-05 | 62.98 | 62.98 | 62.50 | 62.72 | 0.5M |
| 2024-02-02 | 62.85 | 63.44 | 62.68 | 63.20 | 0.6M |
| 2024-02-01 | 62.52 | 62.93 | 62.17 | 62.93 | 0.6M |
| 2024-01-31 | 63.00 | 63.08 | 62.30 | 62.30 | 0.9M |
| 2024-01-30 | 62.96 | 63.26 | 62.93 | 63.20 | 0.4M |
| 2024-01-29 | 62.75 | 63.04 | 62.56 | 63.01 | 0.4M |
| 2024-01-26 | 62.67 | 62.88 | 62.59 | 62.75 | 0.4M |
| 2024-01-25 | 62.50 | 62.78 | 62.38 | 62.78 | 0.4M |
| 2024-01-24 | 62.52 | 62.58 | 62.11 | 62.14 | 0.5M |
| 2024-01-23 | 62.23 | 62.31 | 62.03 | 62.27 | 0.4M |
| 2024-01-22 | 62.01 | 62.27 | 61.97 | 62.11 | 0.5M |
| 2024-01-19 | 61.35 | 61.93 | 61.13 | 61.83 | 0.6M |
| 2024-01-18 | 60.97 | 61.24 | 60.66 | 61.19 | 2.3M |
| 2024-01-17 | 60.84 | 61.07 | 60.62 | 60.89 | 0.4M |
| 2024-01-16 | 61.37 | 61.45 | 61.06 | 61.25 | 0.6M |
| 2024-01-12 | 61.88 | 62.01 | 61.50 | 61.66 | 0.4M |
| 2024-01-11 | 61.88 | 61.88 | 61.26 | 61.68 | 0.4M |
| 2024-01-10 | 61.77 | 61.95 | 61.60 | 61.86 | 0.5M |
| 2024-01-09 | 61.76 | 61.86 | 61.57 | 61.76 | 1.0M |
| 2024-01-08 | 61.44 | 62.08 | 61.35 | 62.03 | 0.5M |
| 2024-01-05 | 61.30 | 61.80 | 61.25 | 61.49 | 0.4M |
| 2024-01-04 | 61.46 | 61.74 | 61.27 | 61.32 | 0.4M |
| 2024-01-03 | 61.75 | 61.83 | 61.40 | 61.47 | 1.0M |
| 2024-01-02 | 61.59 | 62.14 | 61.59 | 61.99 | 0.5M |