31.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 28.48 | 28.52 | 28.23 | 28.31 | 0.5M |
| 2024-12-30 | 28.42 | 28.57 | 28.22 | 28.41 | 0.6M |
| 2024-12-27 | 28.87 | 28.87 | 28.53 | 28.73 | 0.5M |
| 2024-12-26 | 28.93 | 29.09 | 28.89 | 29.04 | 0.5M |
| 2024-12-24 | 28.76 | 29.04 | 28.76 | 29.04 | 0.3M |
| 2024-12-23 | 28.57 | 28.75 | 28.39 | 28.73 | 0.5M |
| 2024-12-20 | 28.11 | 28.78 | 28.07 | 28.55 | 0.7M |
| 2024-12-19 | 28.50 | 28.57 | 28.22 | 28.22 | 0.7M |
| 2024-12-18 | 29.15 | 29.24 | 28.23 | 28.26 | 0.9M |
| 2024-12-17 | 29.17 | 29.20 | 29.08 | 29.14 | 0.7M |
| 2024-12-16 | 29.22 | 29.35 | 29.21 | 29.30 | 0.6M |
| 2024-12-13 | 29.29 | 29.31 | 29.10 | 29.17 | 0.4M |
| 2024-12-12 | 29.31 | 29.32 | 29.18 | 29.18 | 0.4M |
| 2024-12-11 | 29.26 | 29.38 | 29.24 | 29.35 | 0.6M |
| 2024-12-10 | 29.36 | 29.36 | 29.17 | 29.19 | 0.5M |
| 2024-12-09 | 29.50 | 29.50 | 29.29 | 29.32 | 0.4M |
| 2024-12-06 | 29.49 | 29.54 | 29.46 | 29.50 | 0.3M |
| 2024-12-05 | 29.52 | 29.53 | 29.40 | 29.43 | 0.3M |
| 2024-12-04 | 29.40 | 29.50 | 29.36 | 29.48 | 0.4M |
| 2024-12-03 | 29.27 | 29.30 | 29.21 | 29.29 | 0.4M |
| 2024-12-02 | 29.27 | 29.31 | 29.22 | 29.28 | 0.4M |
| 2024-11-29 | 29.12 | 29.28 | 29.10 | 29.22 | 0.2M |
| 2024-11-27 | 29.15 | 29.16 | 28.98 | 29.06 | 0.3M |
| 2024-11-26 | 29.08 | 29.18 | 29.03 | 29.16 | 0.3M |
| 2024-11-25 | 29.10 | 29.18 | 28.91 | 29.01 | 0.5M |
| 2024-11-22 | 28.78 | 28.93 | 28.78 | 28.91 | 0.3M |
| 2024-11-21 | 28.75 | 28.85 | 28.50 | 28.78 | 0.4M |
| 2024-11-20 | 28.59 | 28.61 | 28.32 | 28.59 | 0.3M |
| 2024-11-19 | 28.30 | 28.61 | 28.26 | 28.57 | 0.4M |
| 2024-11-18 | 28.37 | 28.52 | 28.31 | 28.45 | 0.3M |
| 2024-11-15 | 28.51 | 28.54 | 28.24 | 28.32 | 0.7M |
| 2024-11-14 | 28.92 | 28.93 | 28.66 | 28.71 | 0.6M |
| 2024-11-13 | 28.93 | 29.01 | 28.82 | 28.89 | 0.6M |
| 2024-11-12 | 28.99 | 29.01 | 28.78 | 28.90 | 0.4M |
| 2024-11-11 | 29.01 | 29.05 | 28.92 | 29.00 | 0.5M |
| 2024-11-08 | 28.80 | 29.00 | 28.80 | 28.94 | 0.6M |
| 2024-11-07 | 28.66 | 28.85 | 28.66 | 28.81 | 0.6M |
| 2024-11-06 | 28.48 | 28.62 | 28.30 | 28.59 | 0.6M |
| 2024-11-05 | 27.55 | 27.84 | 27.54 | 27.83 | 0.2M |
| 2024-11-04 | 27.55 | 27.62 | 27.42 | 27.50 | 0.3M |
| 2024-11-01 | 27.58 | 27.77 | 27.54 | 27.56 | 0.2M |
| 2024-10-31 | 27.79 | 27.79 | 27.45 | 27.45 | 0.4M |
| 2024-10-30 | 28.02 | 28.13 | 27.94 | 27.97 | 0.3M |
| 2024-10-29 | 27.96 | 28.09 | 27.89 | 28.05 | 0.2M |
| 2024-10-28 | 28.05 | 28.07 | 27.99 | 28.00 | 0.2M |
| 2024-10-25 | 28.04 | 28.16 | 27.86 | 27.90 | 0.2M |
| 2024-10-24 | 27.93 | 27.94 | 27.79 | 27.92 | 0.2M |
| 2024-10-23 | 28.01 | 28.02 | 27.67 | 27.85 | 0.3M |
| 2024-10-22 | 28.00 | 28.15 | 27.97 | 28.11 | 0.2M |
| 2024-10-21 | 28.14 | 28.19 | 27.99 | 28.13 | 0.2M |
| 2024-10-18 | 28.17 | 28.23 | 28.10 | 28.18 | 0.2M |
| 2024-10-17 | 28.25 | 28.25 | 28.08 | 28.09 | 0.2M |
| 2024-10-16 | 27.98 | 28.10 | 27.92 | 28.09 | 0.2M |
| 2024-10-15 | 28.16 | 28.19 | 27.91 | 27.96 | 0.2M |
| 2024-10-14 | 27.99 | 28.19 | 27.99 | 28.14 | 0.2M |
| 2024-10-11 | 27.76 | 27.97 | 27.76 | 27.93 | 0.2M |
| 2024-10-10 | 55.40 | 55.62 | 55.33 | 55.50 | 0.1M |
| 2024-10-09 | 55.16 | 55.62 | 55.15 | 55.56 | 0.1M |
| 2024-10-08 | 54.90 | 55.25 | 54.86 | 55.17 | 0.1M |
| 2024-10-07 | 55.05 | 55.08 | 54.59 | 54.73 | 0.1M |
| 2024-10-04 | 55.10 | 55.22 | 54.74 | 55.20 | 0.1M |
| 2024-10-03 | 54.63 | 54.84 | 54.48 | 54.67 | 0.1M |
| 2024-10-02 | 54.64 | 54.87 | 54.43 | 54.80 | 0.1M |
| 2024-10-01 | 55.18 | 55.20 | 54.49 | 54.72 | 0.2M |
| 2024-09-30 | 54.91 | 55.30 | 54.72 | 55.29 | 0.2M |
| 2024-09-27 | 55.21 | 55.30 | 54.94 | 55.07 | 0.1M |
| 2024-09-26 | 55.30 | 55.30 | 54.88 | 55.09 | 0.1M |
| 2024-09-25 | 55.05 | 55.08 | 54.79 | 54.89 | 0.1M |
| 2024-09-24 | 55.16 | 55.20 | 54.84 | 55.20 | 0.1M |
| 2024-09-23 | 54.98 | 55.09 | 54.90 | 55.02 | 0.3M |
| 2024-09-20 | 54.92 | 54.99 | 54.62 | 54.91 | 0.2M |
| 2024-09-19 | 54.99 | 55.20 | 54.74 | 55.00 | 0.2M |
| 2024-09-18 | 54.30 | 54.73 | 54.04 | 54.07 | 0.2M |
| 2024-09-17 | 54.42 | 54.55 | 54.02 | 54.25 | 0.1M |
| 2024-09-16 | 54.02 | 54.23 | 53.93 | 54.17 | 0.2M |
| 2024-09-13 | 53.87 | 54.17 | 53.87 | 54.09 | 0.1M |
| 2024-09-12 | 53.40 | 53.78 | 53.15 | 53.77 | 0.1M |
| 2024-09-11 | 52.79 | 53.38 | 51.94 | 53.31 | 0.2M |
| 2024-09-10 | 52.76 | 52.80 | 52.27 | 52.75 | 0.1M |
| 2024-09-09 | 52.39 | 52.70 | 52.23 | 52.58 | 0.2M |
| 2024-09-06 | 52.92 | 53.05 | 51.92 | 52.01 | 0.2M |
| 2024-09-05 | 53.03 | 53.27 | 52.65 | 52.87 | 0.2M |
| 2024-09-04 | 52.97 | 53.35 | 52.88 | 53.02 | 0.1M |
| 2024-09-03 | 54.00 | 54.00 | 52.90 | 53.12 | 0.1M |
| 2024-08-30 | 54.02 | 54.33 | 53.68 | 54.30 | 0.1M |
| 2024-08-29 | 53.97 | 54.28 | 53.69 | 53.75 | 0.1M |
| 2024-08-28 | 54.06 | 54.06 | 53.45 | 53.76 | 0.1M |
| 2024-08-27 | 53.83 | 54.12 | 53.77 | 54.06 | 0.3M |
| 2024-08-26 | 54.24 | 54.32 | 53.87 | 53.99 | 0.2M |
| 2024-08-23 | 53.83 | 54.20 | 53.71 | 54.13 | 0.1M |
| 2024-08-22 | 54.16 | 54.20 | 53.42 | 53.54 | 0.1M |
| 2024-08-21 | 53.84 | 54.06 | 53.70 | 53.98 | 0.1M |
| 2024-08-20 | 53.77 | 53.94 | 53.60 | 53.71 | 0.2M |
| 2024-08-19 | 53.39 | 53.84 | 53.32 | 53.82 | 0.1M |
| 2024-08-16 | 53.05 | 53.39 | 53.05 | 53.31 | 0.1M |
| 2024-08-15 | 52.87 | 53.25 | 52.84 | 53.25 | 0.2M |
| 2024-08-14 | 52.26 | 52.41 | 51.98 | 52.33 | 0.1M |
| 2024-08-13 | 51.60 | 52.17 | 51.60 | 52.16 | 0.1M |
| 2024-08-12 | 51.41 | 51.52 | 51.10 | 51.32 | 0.1M |
| 2024-08-09 | 51.04 | 51.40 | 50.90 | 51.31 | 0.1M |
| 2024-08-08 | 50.44 | 51.14 | 50.26 | 51.06 | 0.2M |
| 2024-08-07 | 50.86 | 51.16 | 49.87 | 49.90 | 0.2M |
| 2024-08-06 | 50.07 | 50.96 | 49.86 | 50.23 | 0.2M |
| 2024-08-05 | 49.14 | 50.39 | 49.03 | 49.82 | 0.4M |
| 2024-08-02 | 51.54 | 51.64 | 50.86 | 51.32 | 0.5M |
| 2024-08-01 | 53.25 | 53.48 | 51.98 | 52.34 | 0.2M |
| 2024-07-31 | 52.96 | 53.39 | 52.82 | 53.10 | 0.2M |
| 2024-07-30 | 52.66 | 52.79 | 51.98 | 52.27 | 0.1M |
| 2024-07-29 | 52.70 | 52.74 | 52.37 | 52.54 | 0.1M |
| 2024-07-26 | 52.32 | 52.77 | 52.24 | 52.53 | 0.1M |
| 2024-07-25 | 52.14 | 52.76 | 51.80 | 51.90 | 0.2M |
| 2024-07-24 | 52.87 | 52.91 | 52.05 | 52.12 | 0.3M |
| 2024-07-23 | 53.41 | 53.63 | 53.32 | 53.37 | 0.2M |
| 2024-07-22 | 53.25 | 53.47 | 53.06 | 53.41 | 0.1M |
| 2024-07-19 | 53.13 | 53.30 | 52.77 | 52.85 | 0.1M |
| 2024-07-18 | 53.81 | 53.89 | 53.00 | 53.18 | 0.2M |
| 2024-07-17 | 53.84 | 54.03 | 53.63 | 53.66 | 0.4M |
| 2024-07-16 | 54.20 | 54.45 | 54.14 | 54.45 | 0.1M |
| 2024-07-15 | 54.06 | 54.35 | 53.91 | 54.05 | 0.1M |
| 2024-07-12 | 53.65 | 54.21 | 53.61 | 53.88 | 0.2M |
| 2024-07-11 | 53.91 | 54.03 | 53.45 | 53.53 | 0.1M |
| 2024-07-10 | 53.50 | 53.89 | 53.44 | 53.85 | 0.2M |
| 2024-07-09 | 53.41 | 53.48 | 53.32 | 53.32 | 0.1M |
| 2024-07-08 | 53.38 | 53.40 | 53.24 | 53.36 | 0.1M |
| 2024-07-05 | 53.03 | 53.30 | 52.96 | 53.29 | 0.1M |
| 2024-07-03 | 52.78 | 53.03 | 52.78 | 53.01 | 0.1M |
| 2024-07-02 | 52.29 | 52.76 | 52.29 | 52.74 | 0.1M |
| 2024-07-01 | 52.50 | 52.50 | 52.18 | 52.45 | 0.2M |
| 2024-06-28 | 52.64 | 52.90 | 52.23 | 52.33 | 0.1M |
| 2024-06-27 | 52.42 | 52.55 | 52.37 | 52.54 | 0.2M |
| 2024-06-26 | 52.25 | 52.49 | 52.20 | 52.40 | 0.1M |
| 2024-06-25 | 52.51 | 52.58 | 52.33 | 52.56 | 0.1M |
| 2024-06-24 | 52.47 | 52.72 | 52.34 | 52.34 | 0.1M |
| 2024-06-21 | 52.60 | 52.60 | 52.34 | 52.51 | 0.1M |
| 2024-06-20 | 52.79 | 52.86 | 52.40 | 52.54 | 0.1M |
| 2024-06-18 | 52.56 | 52.72 | 52.56 | 52.72 | 0.1M |
| 2024-06-17 | 52.11 | 52.69 | 52.06 | 52.58 | 0.2M |
| 2024-06-14 | 52.02 | 52.17 | 51.90 | 52.17 | 0.1M |
| 2024-06-13 | 52.29 | 52.29 | 51.91 | 52.18 | 0.1M |
| 2024-06-12 | 52.15 | 52.37 | 52.01 | 52.09 | 0.2M |
| 2024-06-11 | 51.42 | 51.66 | 51.20 | 51.65 | 0.1M |
| 2024-06-10 | 51.31 | 51.58 | 51.26 | 51.57 | 0.1M |
| 2024-06-07 | 51.38 | 51.63 | 51.26 | 51.40 | 0.2M |
| 2024-06-06 | 51.53 | 51.55 | 51.29 | 51.48 | 0.2M |
| 2024-06-05 | 51.09 | 51.50 | 50.93 | 51.50 | 0.1M |
| 2024-06-04 | 50.74 | 50.94 | 50.57 | 50.84 | 0.1M |
| 2024-06-03 | 51.06 | 51.06 | 50.37 | 50.87 | 0.2M |
| 2024-05-31 | 50.54 | 50.85 | 49.99 | 50.80 | 0.2M |
| 2024-05-30 | 50.64 | 50.66 | 50.31 | 50.45 | 0.5M |
| 2024-05-29 | 50.70 | 50.85 | 50.66 | 50.72 | 0.1M |
| 2024-05-28 | 51.23 | 51.23 | 50.87 | 51.12 | 0.2M |
| 2024-05-24 | 50.96 | 51.18 | 50.86 | 51.12 | 0.3M |
| 2024-05-23 | 51.45 | 51.47 | 50.66 | 50.77 | 0.2M |
| 2024-05-22 | 51.29 | 51.32 | 50.98 | 51.14 | 0.2M |
| 2024-05-21 | 51.14 | 51.34 | 51.13 | 51.31 | 0.1M |
| 2024-05-20 | 51.20 | 51.36 | 51.14 | 51.23 | 0.2M |
| 2024-05-17 | 51.11 | 51.14 | 50.97 | 51.13 | 0.1M |
| 2024-05-16 | 51.23 | 51.35 | 51.07 | 51.10 | 0.2M |
| 2024-05-15 | 50.86 | 51.24 | 50.79 | 51.22 | 0.2M |
| 2024-05-14 | 50.35 | 50.63 | 50.32 | 50.56 | 0.2M |
| 2024-05-13 | 50.53 | 50.53 | 50.24 | 50.36 | 0.2M |
| 2024-05-10 | 50.45 | 50.51 | 50.23 | 50.35 | 0.2M |
| 2024-05-09 | 50.02 | 50.28 | 49.93 | 50.28 | 0.2M |
| 2024-05-08 | 49.82 | 50.03 | 49.81 | 49.98 | 0.1M |
| 2024-05-07 | 50.00 | 50.14 | 49.95 | 50.00 | 0.2M |
| 2024-05-06 | 49.67 | 49.98 | 49.64 | 49.98 | 0.2M |
| 2024-05-03 | 49.42 | 49.58 | 49.19 | 49.41 | 0.3M |
| 2024-05-02 | 48.78 | 48.92 | 48.32 | 48.86 | 0.2M |
| 2024-05-01 | 48.48 | 49.14 | 48.31 | 48.35 | 0.2M |
| 2024-04-30 | 49.12 | 49.24 | 48.51 | 48.51 | 0.1M |
| 2024-04-29 | 49.33 | 49.38 | 49.04 | 49.32 | 0.1M |
| 2024-04-26 | 48.97 | 49.28 | 48.89 | 49.13 | 0.1M |
| 2024-04-25 | 48.23 | 48.75 | 48.08 | 48.69 | 0.2M |
| 2024-04-24 | 48.99 | 49.05 | 48.64 | 48.85 | 0.2M |
| 2024-04-23 | 48.46 | 48.92 | 48.45 | 48.85 | 0.2M |
| 2024-04-22 | 48.12 | 48.54 | 47.87 | 48.28 | 0.2M |
| 2024-04-19 | 48.18 | 48.33 | 47.72 | 47.83 | 0.1M |
| 2024-04-18 | 48.48 | 48.66 | 48.17 | 48.25 | 0.2M |
| 2024-04-17 | 48.91 | 48.91 | 48.21 | 48.32 | 0.4M |
| 2024-04-16 | 48.78 | 48.92 | 48.51 | 48.64 | 0.2M |
| 2024-04-15 | 49.80 | 49.80 | 48.65 | 48.75 | 0.3M |
| 2024-04-12 | 49.77 | 49.86 | 49.22 | 49.35 | 0.3M |
| 2024-04-11 | 49.86 | 50.22 | 49.53 | 50.11 | 0.2M |
| 2024-04-10 | 49.68 | 49.93 | 49.54 | 49.75 | 0.3M |
| 2024-04-09 | 50.38 | 50.39 | 49.79 | 50.25 | 0.2M |
| 2024-04-08 | 50.25 | 50.33 | 50.13 | 50.20 | 0.1M |
| 2024-04-05 | 49.78 | 50.34 | 49.73 | 50.17 | 0.3M |
| 2024-04-04 | 50.62 | 50.69 | 49.62 | 49.64 | 0.3M |
| 2024-04-03 | 50.07 | 50.39 | 50.06 | 50.27 | 0.3M |
| 2024-04-02 | 50.13 | 50.18 | 49.95 | 50.15 | 0.3M |
| 2024-04-01 | 50.74 | 50.74 | 50.42 | 50.56 | 0.2M |
| 2024-03-28 | 50.63 | 50.77 | 50.61 | 50.67 | 0.2M |
| 2024-03-27 | 50.48 | 50.63 | 50.28 | 50.62 | 0.2M |
| 2024-03-26 | 50.46 | 50.46 | 50.17 | 50.19 | 0.2M |
| 2024-03-25 | 50.30 | 50.40 | 50.28 | 50.30 | 0.2M |
| 2024-03-22 | 50.54 | 50.54 | 50.39 | 50.43 | 0.3M |
| 2024-03-21 | 50.65 | 50.71 | 50.51 | 50.51 | 0.2M |
| 2024-03-20 | 49.87 | 50.35 | 49.80 | 50.34 | 0.3M |
| 2024-03-19 | 49.60 | 50.01 | 49.55 | 50.01 | 0.1M |
| 2024-03-18 | 49.84 | 49.95 | 49.68 | 49.71 | 0.1M |
| 2024-03-15 | 49.45 | 49.62 | 49.32 | 49.44 | 0.2M |
| 2024-03-14 | 50.05 | 50.05 | 49.47 | 49.76 | 0.2M |
| 2024-03-13 | 50.00 | 50.05 | 49.78 | 49.93 | 0.3M |
| 2024-03-12 | 49.70 | 50.03 | 49.43 | 49.98 | 0.3M |
| 2024-03-11 | 49.40 | 49.53 | 49.22 | 49.47 | 0.3M |
| 2024-03-08 | 49.95 | 50.19 | 49.48 | 49.54 | 0.5M |
| 2024-03-07 | 49.65 | 49.93 | 49.60 | 49.85 | 0.4M |
| 2024-03-06 | 49.44 | 49.55 | 49.22 | 49.34 | 0.3M |
| 2024-03-05 | 49.39 | 49.39 | 48.85 | 49.08 | 0.3M |
| 2024-03-04 | 49.59 | 49.76 | 49.56 | 49.57 | 0.3M |
| 2024-03-01 | 49.29 | 49.66 | 49.20 | 49.63 | 0.4M |
| 2024-02-29 | 49.18 | 49.31 | 48.89 | 49.21 | 0.2M |
| 2024-02-28 | 48.90 | 49.03 | 48.86 | 48.98 | 0.4M |
| 2024-02-27 | 49.00 | 49.06 | 48.84 | 49.05 | 0.2M |
| 2024-02-26 | 49.15 | 49.16 | 48.92 | 48.92 | 1.1M |
| 2024-02-23 | 49.20 | 49.29 | 49.01 | 49.09 | 0.5M |
| 2024-02-22 | 48.68 | 49.13 | 48.62 | 49.06 | 0.3M |
| 2024-02-21 | 47.88 | 48.06 | 47.72 | 48.06 | 0.2M |
| 2024-02-20 | 48.16 | 48.20 | 47.82 | 48.04 | 0.3M |
| 2024-02-16 | 48.56 | 48.67 | 48.29 | 48.34 | 0.3M |
| 2024-02-15 | 48.34 | 48.61 | 48.28 | 48.59 | 0.4M |
| 2024-02-14 | 48.07 | 48.29 | 47.82 | 48.25 | 0.2M |
| 2024-02-13 | 47.78 | 47.95 | 47.43 | 47.75 | 0.6M |
| 2024-02-12 | 48.48 | 48.70 | 48.39 | 48.45 | 1.6M |
| 2024-02-09 | 48.25 | 48.50 | 48.19 | 48.46 | 0.7M |
| 2024-02-08 | 48.12 | 48.18 | 48.05 | 48.17 | 0.8M |
| 2024-02-07 | 47.88 | 48.14 | 47.81 | 48.08 | 0.7M |
| 2024-02-06 | 47.62 | 47.71 | 47.49 | 47.68 | 0.6M |
| 2024-02-05 | 47.66 | 47.68 | 47.30 | 47.55 | 0.5M |
| 2024-02-02 | 47.32 | 47.89 | 47.24 | 47.73 | 0.7M |
| 2024-02-01 | 46.87 | 47.25 | 46.73 | 47.25 | 0.6M |
| 2024-01-31 | 47.21 | 47.28 | 46.67 | 46.67 | 0.4M |
| 2024-01-30 | 47.42 | 47.51 | 47.38 | 47.43 | 0.2M |
| 2024-01-29 | 47.15 | 47.50 | 47.10 | 47.49 | 0.3M |
| 2024-01-26 | 47.10 | 47.25 | 47.03 | 47.11 | 0.1M |
| 2024-01-25 | 47.10 | 47.18 | 46.90 | 47.15 | 1.2M |
| 2024-01-24 | 47.14 | 47.25 | 46.86 | 46.88 | 0.3M |
| 2024-01-23 | 46.86 | 46.90 | 46.70 | 46.90 | 0.2M |
| 2024-01-22 | 46.81 | 46.93 | 46.70 | 46.78 | 0.2M |
| 2024-01-19 | 46.23 | 46.64 | 46.08 | 46.64 | 0.2M |
| 2024-01-18 | 45.87 | 46.08 | 45.66 | 46.06 | 0.2M |
| 2024-01-17 | 45.59 | 45.68 | 45.41 | 45.66 | 0.3M |
| 2024-01-16 | 45.93 | 46.06 | 45.73 | 45.89 | 0.2M |
| 2024-01-12 | 46.24 | 46.30 | 45.96 | 46.10 | 0.2M |
| 2024-01-11 | 46.19 | 46.22 | 45.67 | 46.09 | 0.2M |
| 2024-01-10 | 45.90 | 46.17 | 45.83 | 46.10 | 0.4M |
| 2024-01-09 | 45.71 | 45.95 | 45.60 | 45.86 | 0.2M |
| 2024-01-08 | 45.31 | 45.93 | 45.27 | 45.93 | 0.2M |
| 2024-01-05 | 45.19 | 45.49 | 45.13 | 45.27 | 0.2M |
| 2024-01-04 | 45.27 | 45.53 | 45.17 | 45.19 | 0.2M |
| 2024-01-03 | 45.50 | 45.55 | 45.27 | 45.29 | 0.3M |
| 2024-01-02 | 45.73 | 45.87 | 45.55 | 45.76 | 0.2M |