Schwab U.S. Large-Cap Growth™

SCHG
🏛️ usa →
31.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.95 31.96 31.92 31.92 238.7K
09:31 31.91 31.91 31.90 31.91 10.6K
09:32 31.91 31.92 31.89 31.89 16.6K
09:33 31.89 31.89 31.87 31.87 26.1K
09:34 31.87 31.87 31.86 31.87 31.8K
09:35 31.87 31.89 31.86 31.89 23.5K
09:36 31.88 31.88 31.86 31.86 7.9K
09:37 31.86 31.86 31.83 31.84 36.0K
09:38 31.85 31.85 31.83 31.83 4.5K
09:39 31.85 31.86 31.83 31.84 24.0K
09:40 31.84 31.85 31.84 31.85 11.7K
09:41 31.85 31.85 31.84 31.84 19.3K
09:42 31.84 31.85 31.83 31.85 21.3K
09:43 31.86 31.86 31.84 31.84 124.0K
09:44 31.84 31.84 31.83 31.84 7.2K
09:45 31.84 31.84 31.83 31.83 47.2K
09:46 31.83 31.84 31.82 31.82 7.4K
09:47 31.83 31.84 31.82 31.83 10.4K
09:48 31.82 31.82 31.82 31.82 4.4K
09:49 31.81 31.81 31.79 31.79 25.5K
09:50 31.78 31.79 31.78 31.78 6.7K
09:51 31.78 31.78 31.75 31.75 33.5K
09:52 31.77 31.77 31.77 31.77 7.9K
09:53 31.77 31.79 31.76 31.78 7.0K
09:54 31.79 31.79 31.77 31.77 7.4K
09:55 31.77 31.79 31.77 31.79 11.5K
09:56 31.79 31.79 31.79 31.78 5.2K
09:57 31.79 31.80 31.78 31.80 10.9K
09:58 31.79 31.80 31.78 31.78 38.3K
09:59 31.79 31.81 31.79 31.80 5.9K
10:00 31.79 31.79 31.79 31.79 14.2K
10:01 31.79 31.80 31.79 31.79 10.6K
10:02 31.79 31.79 31.79 31.79 6.0K
10:03 31.79 31.81 31.78 31.81 57.3K
10:04 31.82 31.83 31.81 31.83 2.0K
10:05 31.83 31.83 31.80 31.80 6.5K
10:06 31.80 31.80 31.79 31.79 5.8K
10:07 31.79 31.80 31.78 31.80 10.6K
10:08 31.80 31.80 31.79 31.80 8.1K
10:09 31.80 31.80 31.79 31.79 12.9K
10:10 31.80 31.80 31.78 31.79 2.7K
10:11 31.79 31.79 31.78 31.79 5.9K
10:12 31.80 31.80 31.79 31.79 9.0K
10:13 31.79 31.80 31.78 31.80 3.8K
10:14 31.80 31.81 31.80 31.80 23.5K
10:15 31.81 31.81 31.80 31.81 11.7K
10:16 31.80 31.82 31.80 31.82 15.7K
10:17 31.82 31.83 31.82 31.83 12.4K
10:18 31.83 31.83 31.82 31.82 9.7K
10:19 31.82 31.83 31.82 31.83 7.5K
10:20 31.84 31.84 31.82 31.82 8.6K
10:21 31.83 31.83 31.81 31.82 10.1K
10:22 31.81 31.82 31.81 31.82 5.8K
10:23 31.82 31.82 31.81 31.82 3.5K
10:24 31.81 31.81 31.81 31.81 4.6K
10:25 31.81 31.82 31.81 31.81 40.9K
10:26 31.81 31.81 31.80 31.81 7.2K
10:27 31.81 31.81 31.80 31.81 27.2K
10:28 31.81 31.81 31.80 31.81 2.2K
10:29 31.81 31.81 31.80 31.81 49.7K
10:30 31.81 31.81 31.81 31.81 2.3K
10:31 31.81 31.82 31.81 31.82 15.1K
10:32 31.82 31.82 31.80 31.80 38.8K
10:33 31.79 31.79 31.79 31.79 4.0K
10:34 31.79 31.80 31.79 31.80 41.7K
10:35 31.80 31.81 31.80 31.81 12.2K
10:36 31.82 31.82 31.82 31.82 22.8K
10:37 31.82 31.82 31.80 31.81 8.7K
10:38 31.81 31.81 31.80 31.80 38.2K
10:39 31.80 31.80 31.80 31.80 27.2K
10:40 31.80 31.80 31.80 31.79 4.2K
10:41 31.80 31.80 31.78 31.78 7.2K
10:42 31.79 31.79 31.78 31.78 6.5K
10:43 31.79 31.79 31.78 31.79 14.8K
10:44 31.79 31.80 31.79 31.80 8.2K
10:45 31.80 31.80 31.80 31.80 9.8K
10:46 31.80 31.81 31.80 31.81 28.5K
10:47 31.81 31.81 31.80 31.80 46.5K
10:48 31.81 31.81 31.81 31.81 5.2K
10:49 31.81 31.82 31.81 31.81 15.1K
10:50 31.81 31.81 31.80 31.81 35.8K
10:51 31.81 31.82 31.81 31.82 20.1K
10:52 31.82 31.83 31.82 31.83 21.0K
10:53 31.82 31.82 31.81 31.81 28.0K
10:54 31.81 31.81 31.78 31.78 23.1K
10:55 31.79 31.79 31.79 31.79 4.5K
10:56 31.79 31.79 31.77 31.79 33.8K
10:57 31.79 31.79 31.77 31.77 11.4K
10:58 31.78 31.79 31.77 31.79 14.0K
10:59 31.79 31.79 31.78 31.78 32.5K
11:00 31.77 31.79 31.77 31.79 26.7K
11:01 31.77 31.78 31.77 31.78 22.8K
11:02 31.78 31.78 31.77 31.77 15.2K
11:03 31.78 31.78 31.78 31.78 2.3K
11:04 31.78 31.78 31.77 31.77 3.7K
11:05 31.78 31.79 31.77 31.79 16.6K
11:06 31.79 31.79 31.78 31.79 70.9K
11:07 31.79 31.79 31.78 31.78 2.9K
11:08 31.79 31.79 31.79 31.79 21.9K
11:09 31.79 31.79 31.78 31.79 14.6K
11:10 31.78 31.79 31.78 31.77 33.4K
11:11 31.77 31.78 31.77 31.78 52.6K
11:12 31.76 31.78 31.76 31.78 25.5K
11:13 31.78 31.79 31.78 31.79 16.3K
11:14 31.79 31.79 31.76 31.77 22.7K
11:15 31.77 31.78 31.77 31.78 21.1K
11:16 31.78 31.78 31.77 31.78 1.9K
11:17 31.78 31.78 31.77 31.77 25.3K
11:18 31.78 31.78 31.77 31.77 45.0K
11:19 31.77 31.79 31.77 31.78 11.4K
11:20 31.79 31.79 31.79 31.79 4.7K
11:21 31.80 31.80 31.79 31.79 25.3K
11:22 31.79 31.81 31.79 31.81 22.7K
11:23 31.81 31.81 31.80 31.81 4.5K
11:24 31.80 31.81 31.80 31.81 20.4K
11:25 31.81 31.81 31.80 31.80 9.8K
11:26 31.80 31.80 31.79 31.79 2.5K
11:27 31.80 31.80 31.80 31.80 2.1K
11:28 31.79 31.80 31.79 31.80 15.3K
11:29 31.80 31.80 31.79 31.80 2.5K
11:30 31.80 31.80 31.78 31.79 34.7K
11:31 31.79 31.79 31.78 31.79 13.6K
11:32 31.79 31.79 31.77 31.77 8.8K
11:33 31.78 31.78 31.77 31.77 7.6K
11:34 31.76 31.77 31.76 31.76 69.9K
11:35 31.76 31.76 31.76 31.76 26.8K
11:36 31.75 31.77 31.75 31.77 5.3K
11:37 31.77 31.78 31.77 31.78 61.4K
11:38 31.78 31.78 31.75 31.76 100.5K
11:39 31.76 31.76 31.76 31.76 3.8K
11:40 31.76 31.76 31.76 31.76 78.2K
11:41 31.76 31.76 31.75 31.74 9.3K
11:42 31.74 31.76 31.74 31.76 38.1K
11:43 31.76 31.76 31.74 31.75 23.8K
11:44 31.74 31.75 31.74 31.75 25.9K
11:45 31.75 31.75 31.74 31.74 36.2K
11:46 31.73 31.73 31.71 31.72 85.7K
11:47 31.71 31.72 31.70 31.70 50.5K
11:48 31.70 31.70 31.69 31.69 43.0K
11:49 31.70 31.70 31.68 31.68 16.9K
11:50 31.69 31.70 31.68 31.68 53.5K
11:51 31.67 31.68 31.67 31.68 13.3K
11:52 31.67 31.67 31.66 31.66 24.4K
11:53 31.67 31.70 31.67 31.69 57.2K
11:54 31.68 31.69 31.68 31.69 14.8K
11:55 31.68 31.68 31.67 31.67 6.5K
11:56 31.67 31.67 31.65 31.65 11.0K
11:57 31.65 31.66 31.65 31.66 26.3K
11:58 31.66 31.66 31.63 31.63 27.1K
11:59 31.62 31.63 31.62 31.62 12.1K
12:00 31.63 31.63 31.61 31.63 33.7K
12:01 31.63 31.65 31.63 31.63 150.1K
12:02 31.63 31.63 31.61 31.62 41.7K
12:03 31.63 31.63 31.62 31.62 31.6K
12:04 31.62 31.63 31.62 31.63 25.1K
12:05 31.62 31.62 31.61 31.61 12.1K
12:06 31.61 31.62 31.60 31.60 39.7K
12:07 31.61 31.61 31.60 31.60 45.0K
12:08 31.61 31.62 31.60 31.60 32.2K
12:09 31.60 31.60 31.58 31.58 15.6K
12:10 31.59 31.60 31.57 31.58 85.5K
12:11 31.58 31.59 31.58 31.58 24.6K
12:12 31.58 31.58 31.56 31.57 25.7K
12:13 31.57 31.59 31.56 31.59 39.0K
12:14 31.59 31.61 31.58 31.61 165.0K
12:15 31.60 31.60 31.59 31.59 62.5K
12:16 31.59 31.60 31.59 31.60 34.9K
12:17 31.60 31.61 31.59 31.61 40.5K
12:18 31.61 31.63 31.60 31.62 95.7K
12:19 31.63 31.63 31.62 31.62 43.0K
12:20 31.62 31.63 31.62 31.63 43.2K
12:21 31.63 31.64 31.63 31.64 5.3K
12:22 31.64 31.65 31.64 31.65 31.3K
12:23 31.65 31.66 31.65 31.66 15.7K
12:24 31.66 31.66 31.66 31.66 8.6K
12:25 31.66 31.66 31.64 31.65 87.7K
12:26 31.64 31.65 31.64 31.65 22.2K
12:27 31.65 31.66 31.65 31.66 30.7K
12:28 31.67 31.67 31.66 31.66 96.2K
12:29 31.66 31.67 31.66 31.66 23.6K
12:30 31.67 31.67 31.66 31.66 29.0K
12:31 31.66 31.66 31.65 31.65 2.6K
12:32 31.65 31.66 31.64 31.66 26.1K
12:33 31.65 31.66 31.65 31.66 66.4K
12:34 31.65 31.65 31.63 31.64 20.6K
12:35 31.63 31.65 31.63 31.65 10.9K
12:36 31.65 31.65 31.63 31.64 19.6K
12:37 31.65 31.65 31.65 31.65 0.6K
12:38 31.65 31.65 31.65 31.65 2.2K
12:39 31.64 31.65 31.64 31.65 20.6K
12:40 31.65 31.66 31.65 31.66 9.0K
12:41 31.65 31.67 31.65 31.67 6.8K
12:42 31.67 31.67 31.66 31.67 1.7K
12:43 31.67 31.67 31.66 31.66 139.5K
12:44 31.66 31.66 31.66 31.66 19.1K
12:45 31.66 31.66 31.65 31.65 26.9K
12:46 31.65 31.65 31.65 31.65 8.5K
12:47 31.64 31.65 31.64 31.65 47.5K
12:48 31.64 31.65 31.64 31.65 9.4K
12:49 31.66 31.66 31.65 31.65 16.8K
12:50 31.65 31.65 31.64 31.64 20.0K
12:51 31.64 31.65 31.64 31.65 18.0K
12:52 31.64 31.65 31.64 31.65 9.6K
12:53 31.65 31.65 31.64 31.64 9.6K
12:54 31.65 31.65 31.64 31.65 1.7K
12:55 31.64 31.65 31.64 31.64 6.8K
12:56 31.65 31.65 31.63 31.63 14.5K
12:57 31.63 31.64 31.63 31.63 7.7K
12:58 31.64 31.64 31.64 31.63 9.7K
12:59 31.64 31.64 31.64 31.64 643.4K
13:00 31.64 31.65 31.64 31.65 12.6K
13:01 31.65 31.66 31.64 31.66 15.1K
13:02 31.66 31.66 31.66 31.66 3.4K
13:03 31.66 31.66 31.64 31.65 23.8K
13:04 31.65 31.66 31.65 31.66 27.7K
13:05 31.66 31.66 31.65 31.65 20.3K
13:06 31.66 31.66 31.65 31.65 27.0K
13:07 31.65 31.66 31.65 31.65 23.5K
13:08 31.66 31.68 31.66 31.67 56.0K
13:09 31.68 31.68 31.67 31.68 7.3K
13:10 31.68 31.70 31.68 31.70 22.7K
13:11 31.70 31.70 31.68 31.70 33.2K
13:12 31.70 31.71 31.70 31.71 59.8K
13:13 31.71 31.71 31.69 31.69 15.8K
13:14 31.70 31.70 31.69 31.69 11.6K
13:15 31.68 31.69 31.68 31.69 3.9K
13:16 31.67 31.68 31.67 31.67 6.9K
13:17 31.68 31.68 31.68 31.68 7.3K
13:18 31.68 31.68 31.68 31.68 7.9K
13:19 31.68 31.68 31.68 31.67 0.4K
13:20 31.68 31.68 31.66 31.67 6.0K
13:21 31.67 31.67 31.66 31.66 29.8K
13:22 31.66 31.67 31.66 31.67 2.6K
13:23 31.66 31.68 31.66 31.67 18.2K
13:24 31.68 31.68 31.67 31.68 14.1K
13:25 31.68 31.69 31.68 31.69 22.7K
13:26 31.68 31.68 31.67 31.68 10.4K
13:27 31.68 31.69 31.68 31.69 15.8K
13:28 31.68 31.69 31.68 31.69 28.1K
13:29 31.69 31.70 31.69 31.70 5.2K
13:30 31.70 31.71 31.70 31.71 23.0K
13:31 31.71 31.71 31.70 31.71 9.5K
13:32 31.71 31.71 31.70 31.71 8.1K
13:33 31.71 31.71 31.71 31.71 6.9K
13:34 31.71 31.71 31.70 31.71 5.7K
13:35 31.72 31.72 31.71 31.71 212.3K
13:36 31.70 31.70 31.69 31.69 27.3K
13:37 31.70 31.70 31.69 31.69 6.1K
13:38 31.69 31.69 31.68 31.68 43.7K
13:39 31.68 31.68 31.68 31.68 18.1K
13:40 31.68 31.68 31.66 31.66 9.2K
13:41 31.67 31.68 31.67 31.68 22.2K
13:42 31.68 31.68 31.67 31.68 2.9K
13:43 31.68 31.68 31.68 31.68 2.9K
13:44 31.68 31.68 31.67 31.68 3.0K
13:45 31.67 31.67 31.66 31.66 66.8K
13:46 31.67 31.67 31.66 31.66 9.9K
13:47 31.66 31.66 31.65 31.65 7.3K
13:48 31.65 31.65 31.64 31.65 22.4K
13:49 31.65 31.66 31.65 31.65 20.3K
13:50 31.65 31.65 31.65 31.65 9.0K
13:51 31.65 31.66 31.65 31.65 63.7K
13:52 31.65 31.66 31.65 31.66 19.6K
13:53 31.65 31.66 31.65 31.66 26.7K
13:54 31.65 31.65 31.65 31.65 2.3K
13:55 31.66 31.67 31.65 31.65 16.8K
13:56 31.65 31.66 31.65 31.66 4.0K
13:57 31.65 31.66 31.65 31.66 4.3K
13:58 31.66 31.66 31.66 31.66 5.1K
13:59 31.64 31.65 31.64 31.65 5.1K
14:00 31.65 31.66 31.65 31.66 6.5K
14:01 31.65 31.66 31.64 31.65 11.5K
14:02 31.65 31.65 31.64 31.64 3.6K
14:03 31.65 31.65 31.64 31.65 3.9K
14:04 31.65 31.65 31.64 31.65 5.7K
14:05 31.65 31.65 31.64 31.65 20.8K
14:06 31.66 31.66 31.66 31.66 20.3K
14:07 31.66 31.66 31.64 31.65 7.9K
14:08 31.64 31.65 31.64 31.65 4.3K
14:09 31.65 31.65 31.64 31.64 4.4K
14:10 31.65 31.65 31.62 31.63 10.3K
14:11 31.63 31.63 31.63 31.63 17.5K
14:12 31.62 31.62 31.62 31.62 6.6K
14:13 31.63 31.64 31.62 31.64 22.5K
14:14 31.63 31.64 31.63 31.64 24.9K
14:15 31.65 31.66 31.65 31.66 64.6K
14:16 31.65 31.65 31.65 31.64 20.4K
14:17 31.65 31.65 31.65 31.65 1.8K
14:18 31.65 31.65 31.65 31.65 2.9K
14:19 31.64 31.66 31.64 31.66 21.1K
14:20 31.66 31.66 31.65 31.65 26.4K
14:21 31.65 31.65 31.65 31.64 13.8K
14:22 31.63 31.64 31.63 31.64 6.7K
14:23 31.64 31.64 31.64 31.64 9.7K
14:24 31.64 31.64 31.63 31.64 3.7K
14:25 31.64 31.64 31.62 31.62 8.0K
14:26 31.63 31.64 31.63 31.64 31.2K
14:27 31.64 31.64 31.63 31.64 2.2K
14:28 31.64 31.64 31.63 31.63 1.5K
14:29 31.64 31.64 31.64 31.64 6.0K
14:30 31.64 31.64 31.64 31.64 5.6K
14:31 31.64 31.65 31.64 31.65 3.5K
14:32 31.65 31.65 31.63 31.64 74.1K
14:33 31.64 31.65 31.64 31.65 8.7K
14:34 31.65 31.65 31.64 31.65 5.0K
14:35 31.64 31.65 31.64 31.65 2.3K
14:36 31.65 31.65 31.64 31.64 9.7K
14:37 31.65 31.66 31.65 31.66 8.3K
14:38 31.66 31.67 31.66 31.67 14.9K
14:39 31.66 31.67 31.66 31.67 3.9K
14:40 31.67 31.67 31.67 31.67 2.1K
14:41 31.67 31.67 31.66 31.67 5.5K
14:42 31.66 31.67 31.66 31.66 7.7K
14:43 31.66 31.66 31.65 31.65 7.8K
14:44 31.66 31.67 31.65 31.67 16.5K
14:45 31.66 31.67 31.66 31.66 11.3K
14:46 31.67 31.68 31.66 31.67 37.5K
14:47 31.67 31.67 31.67 31.67 2.3K
14:48 31.67 31.67 31.66 31.66 6.6K
14:49 31.65 31.66 31.65 31.66 1.9K
14:50 31.66 31.67 31.66 31.66 15.7K
14:51 31.65 31.67 31.65 31.67 17.1K
14:52 31.67 31.67 31.66 31.67 12.0K
14:53 31.68 31.69 31.68 31.69 33.9K
14:54 31.69 31.69 31.69 31.69 1.2K
14:55 31.69 31.70 31.68 31.69 23.2K
14:56 31.69 31.70 31.69 31.70 9.1K
14:57 31.70 31.70 31.69 31.69 45.3K
14:58 31.68 31.69 31.68 31.69 1.3K
14:59 31.69 31.69 31.68 31.68 10.9K
15:00 31.69 31.69 31.68 31.68 27.0K
15:01 31.69 31.69 31.68 31.68 30.5K
15:02 31.68 31.68 31.67 31.67 6.1K
15:03 31.68 31.69 31.68 31.68 22.0K
15:04 31.68 31.68 31.68 31.68 15.7K
15:05 31.69 31.69 31.68 31.69 5.3K
15:06 31.69 31.69 31.68 31.68 10.1K
15:07 31.67 31.68 31.67 31.67 7.0K
15:08 31.68 31.68 31.67 31.68 27.7K
15:09 31.68 31.68 31.67 31.68 9.2K
15:10 31.67 31.69 31.67 31.69 14.5K
15:11 31.69 31.69 31.69 31.69 12.4K
15:12 31.69 31.69 31.68 31.69 3.6K
15:13 31.69 31.69 31.69 31.69 11.8K
15:14 31.68 31.68 31.67 31.67 6.5K
15:15 31.67 31.67 31.66 31.67 4.4K
15:16 31.67 31.68 31.67 31.68 13.2K
15:17 31.68 31.68 31.67 31.68 11.5K
15:18 31.68 31.68 31.67 31.67 1.2K
15:19 31.69 31.69 31.68 31.69 22.8K
15:20 31.68 31.69 31.68 31.68 15.0K
15:21 31.68 31.68 31.68 31.68 2.4K
15:22 31.67 31.68 31.67 31.68 6.1K
15:23 31.67 31.68 31.67 31.68 6.2K
15:24 31.68 31.68 31.68 31.68 4.8K
15:25 31.68 31.68 31.68 31.68 7.8K
15:26 31.68 31.68 31.67 31.67 43.0K
15:27 31.66 31.67 31.66 31.66 2.6K
15:28 31.67 31.67 31.66 31.67 2.2K
15:29 31.67 31.67 31.67 31.67 42.1K
15:30 31.68 31.68 31.67 31.68 4.7K
15:31 31.67 31.68 31.67 31.68 12.4K
15:32 31.68 31.68 31.67 31.67 16.0K
15:33 31.67 31.68 31.67 31.68 9.8K
15:34 31.68 31.68 31.67 31.68 4.5K
15:35 31.68 31.68 31.66 31.67 16.0K
15:36 31.67 31.67 31.67 31.67 8.5K
15:37 31.67 31.67 31.65 31.65 60.3K
15:38 31.66 31.66 31.65 31.65 8.0K
15:39 31.66 31.66 31.66 31.66 5.5K
15:40 31.66 31.67 31.66 31.66 31.1K
15:41 31.67 31.67 31.66 31.67 13.2K
15:42 31.66 31.67 31.65 31.65 13.8K
15:43 31.66 31.66 31.65 31.66 10.8K
15:44 31.65 31.66 31.65 31.66 7.0K
15:45 31.65 31.66 31.64 31.64 43.8K
15:46 31.64 31.65 31.64 31.65 18.4K
15:47 31.65 31.66 31.65 31.65 26.9K
15:48 31.66 31.67 31.66 31.67 23.1K
15:49 31.67 31.67 31.67 31.67 9.6K
15:50 31.68 31.68 31.66 31.66 73.5K
15:51 31.68 31.68 31.68 31.68 34.9K
15:52 31.68 31.68 31.67 31.68 46.2K
15:53 31.67 31.69 31.67 31.68 22.9K
15:54 31.69 31.69 31.68 31.69 3.1K
15:55 31.69 31.70 31.68 31.69 89.4K
15:56 31.69 31.69 31.68 31.69 6.6K
15:57 31.68 31.69 31.68 31.69 42.2K
15:58 31.69 31.70 31.68 31.70 10.5K
15:59 31.70 31.70 31.68 31.69 91.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available