29.26
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.49 | 25.49 | 25.46 | 25.46 | 25.5K |
| 09:31 | 25.46 | 25.50 | 25.46 | 25.50 | 12.1K |
| 09:32 | 25.48 | 25.48 | 25.48 | 25.48 | 1.7K |
| 09:33 | 25.53 | 25.53 | 25.50 | 25.50 | 5.4K |
| 09:35 | 25.53 | 25.53 | 25.53 | 25.53 | 0.6K |
| 09:36 | 25.49 | 25.49 | 25.49 | 25.49 | 0.3K |
| 09:37 | 25.47 | 25.60 | 25.47 | 25.60 | 8.9K |
| 09:38 | 25.64 | 25.64 | 25.60 | 25.60 | 3.0K |
| 09:40 | 25.57 | 25.57 | 25.57 | 25.57 | 4.5K |
| 09:41 | 25.57 | 25.62 | 25.57 | 25.61 | 1.0K |
| 09:42 | 25.62 | 25.62 | 25.62 | 25.62 | 0.3K |
| 09:44 | 25.63 | 25.66 | 25.63 | 25.66 | 0.8K |
| 09:45 | 25.66 | 25.66 | 25.66 | 25.66 | 3.2K |
| 09:46 | 25.64 | 25.64 | 25.64 | 25.64 | 2.1K |
| 09:47 | 25.66 | 25.66 | 25.66 | 25.66 | 0.4K |
| 09:49 | 25.67 | 25.67 | 25.67 | 25.67 | 3.5K |
| 09:50 | 25.69 | 25.69 | 25.69 | 25.69 | 1.1K |
| 09:51 | 25.71 | 25.71 | 25.71 | 25.71 | 0.6K |
| 09:52 | 25.71 | 25.71 | 25.63 | 25.67 | 9.9K |
| 09:53 | 25.65 | 25.65 | 25.63 | 25.63 | 0.9K |
| 09:54 | 25.64 | 25.64 | 25.62 | 25.62 | 0.6K |
| 09:55 | 25.61 | 25.61 | 25.61 | 25.61 | 0.6K |
| 09:56 | 25.61 | 25.61 | 25.61 | 25.61 | 2.4K |
| 09:57 | 25.63 | 25.63 | 25.63 | 25.63 | 0.7K |
| 09:58 | 25.65 | 25.65 | 25.65 | 25.65 | 4.0K |
| 09:59 | 25.66 | 25.66 | 25.65 | 25.65 | 0.6K |
| 10:00 | 25.62 | 25.64 | 25.60 | 25.64 | 4.4K |
| 10:01 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
| 10:02 | 25.63 | 25.63 | 25.63 | 25.63 | 0.6K |
| 10:03 | 25.63 | 25.64 | 25.63 | 25.63 | 2.5K |
| 10:04 | 25.65 | 25.67 | 25.63 | 25.67 | 3.3K |
| 10:07 | 25.67 | 25.67 | 25.64 | 25.64 | 2.8K |
| 10:10 | 25.68 | 25.68 | 25.68 | 25.68 | 2.4K |
| 10:14 | 25.63 | 25.63 | 25.63 | 25.63 | 1.1K |
| 10:15 | 25.60 | 25.60 | 25.59 | 25.59 | 2.3K |
| 10:16 | 25.58 | 25.58 | 25.58 | 25.58 | 0.8K |
| 10:17 | 25.57 | 25.57 | 25.55 | 25.55 | 3.5K |
| 10:18 | 25.53 | 25.53 | 25.53 | 25.53 | 2.9K |
| 10:23 | 25.59 | 25.59 | 25.59 | 25.59 | 8.8K |
| 10:26 | 25.62 | 25.62 | 25.62 | 25.62 | 1.0K |
| 10:28 | 25.64 | 25.64 | 25.63 | 25.63 | 21.4K |
| 10:33 | 25.66 | 25.67 | 25.66 | 25.67 | 5.3K |
| 10:45 | 25.63 | 25.63 | 25.63 | 25.63 | 8.1K |
| 10:47 | 25.65 | 25.65 | 25.65 | 25.65 | 1.6K |
| 10:51 | 25.58 | 25.58 | 25.58 | 25.58 | 7.5K |
| 10:52 | 25.58 | 25.58 | 25.58 | 25.58 | 3.5K |
| 11:00 | 25.53 | 25.53 | 25.48 | 25.51 | 22.8K |
| 11:01 | 25.50 | 25.58 | 25.50 | 25.51 | 27.8K |
| 11:03 | 25.52 | 25.52 | 25.52 | 25.52 | 3.8K |
| 11:04 | 25.53 | 25.53 | 25.53 | 25.53 | 3.0K |
| 11:05 | 25.56 | 25.56 | 25.56 | 25.56 | 0.2K |
| 11:06 | 25.56 | 25.56 | 25.56 | 25.56 | 4.1K |
| 11:09 | 25.56 | 25.56 | 25.54 | 25.54 | 20.4K |
| 11:10 | 25.53 | 25.53 | 25.53 | 25.53 | 2.1K |
| 11:12 | 25.51 | 25.51 | 25.51 | 25.51 | 4.9K |
| 11:15 | 25.52 | 25.52 | 25.52 | 25.52 | 1.5K |
| 11:17 | 25.48 | 25.48 | 25.48 | 25.48 | 3.4K |
| 11:18 | 25.49 | 25.49 | 25.49 | 25.49 | 0.2K |
| 11:19 | 25.48 | 25.48 | 25.48 | 25.48 | 3.7K |
| 11:21 | 25.46 | 25.46 | 25.46 | 25.46 | 2.0K |
| 11:22 | 25.48 | 25.48 | 25.48 | 25.48 | 6.3K |
| 11:23 | 25.43 | 25.43 | 25.39 | 25.42 | 73.0K |
| 11:24 | 25.42 | 25.44 | 25.42 | 25.44 | 1.3K |
| 11:25 | 25.42 | 25.42 | 25.42 | 25.42 | 2.1K |
| 11:26 | 25.40 | 25.40 | 25.39 | 25.39 | 3.5K |
| 11:27 | 25.37 | 25.37 | 25.37 | 25.37 | 5.4K |
| 11:28 | 25.36 | 25.37 | 25.36 | 25.37 | 27.1K |
| 11:29 | 25.37 | 25.37 | 25.37 | 25.37 | 0.7K |
| 11:30 | 25.38 | 25.40 | 25.38 | 25.38 | 13.8K |
| 11:31 | 25.38 | 25.38 | 25.38 | 25.38 | 3.3K |
| 11:32 | 25.33 | 25.34 | 25.33 | 25.34 | 5.1K |
| 11:34 | 25.35 | 25.37 | 25.35 | 25.37 | 1.4K |
| 11:35 | 25.39 | 25.39 | 25.37 | 25.37 | 3.8K |
| 11:36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.9K |
| 11:37 | 25.37 | 25.37 | 25.37 | 25.37 | 3.4K |
| 11:38 | 25.38 | 25.39 | 25.38 | 25.39 | 1.3K |
| 11:39 | 25.40 | 25.40 | 25.40 | 25.40 | 2.8K |
| 11:40 | 25.41 | 25.41 | 25.40 | 25.40 | 8.2K |
| 11:45 | 25.37 | 25.37 | 25.37 | 25.37 | 8.7K |
| 11:46 | 25.35 | 25.35 | 25.35 | 25.35 | 0.2K |
| 11:47 | 25.34 | 25.34 | 25.34 | 25.34 | 3.4K |
| 11:50 | 25.31 | 25.31 | 25.31 | 25.31 | 2.7K |
| 11:51 | 25.31 | 25.31 | 25.31 | 25.31 | 0.8K |
| 11:52 | 25.28 | 25.28 | 25.28 | 25.28 | 0.6K |
| 11:53 | 25.28 | 25.28 | 25.28 | 25.28 | 1.7K |
| 11:55 | 25.32 | 25.34 | 25.32 | 25.34 | 2.7K |
| 11:56 | 25.34 | 25.34 | 25.34 | 25.34 | 0.2K |
| 11:57 | 25.33 | 25.34 | 25.33 | 25.34 | 2.5K |
| 11:58 | 25.35 | 25.35 | 25.35 | 25.35 | 0.5K |
| 12:00 | 25.33 | 25.33 | 25.32 | 25.32 | 4.1K |
| 12:03 | 25.33 | 25.33 | 25.33 | 25.33 | 8.0K |
| 12:04 | 25.32 | 25.32 | 25.32 | 25.32 | 2.2K |
| 12:05 | 25.32 | 25.32 | 25.32 | 25.32 | 0.1K |
| 12:06 | 25.32 | 25.32 | 25.32 | 25.32 | 1.7K |
| 12:08 | 25.29 | 25.29 | 25.29 | 25.29 | 4.9K |
| 12:09 | 25.27 | 25.27 | 25.27 | 25.27 | 0.1K |
| 12:10 | 25.28 | 25.28 | 25.28 | 25.28 | 0.6K |
| 12:11 | 25.29 | 25.29 | 25.29 | 25.29 | 2.0K |
| 12:14 | 25.29 | 25.29 | 25.29 | 25.29 | 1.2K |
| 12:15 | 25.27 | 25.27 | 25.27 | 25.27 | 2.6K |
| 12:17 | 25.26 | 25.26 | 25.26 | 25.26 | 2.2K |
| 12:18 | 25.25 | 25.25 | 25.25 | 25.25 | 9.1K |
| 12:19 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 12:20 | 25.22 | 25.22 | 25.22 | 25.22 | 1.0K |
| 12:21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.6K |
| 12:22 | 25.20 | 25.20 | 25.20 | 25.20 | 4.7K |
| 12:23 | 25.20 | 25.22 | 25.20 | 25.22 | 1.3K |
| 12:25 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 12:26 | 25.20 | 25.20 | 25.20 | 25.20 | 6.2K |
| 12:28 | 25.25 | 25.25 | 25.25 | 25.25 | 0.7K |
| 12:29 | 25.28 | 25.28 | 25.28 | 25.28 | 0.8K |
| 12:31 | 25.30 | 25.30 | 25.30 | 25.30 | 2.7K |
| 12:33 | 25.30 | 25.30 | 25.30 | 25.30 | 1.8K |
| 12:36 | 25.33 | 25.33 | 25.33 | 25.33 | 3.2K |
| 12:38 | 25.32 | 25.32 | 25.32 | 25.32 | 6.1K |
| 12:39 | 25.33 | 25.33 | 25.33 | 25.33 | 1.2K |
| 12:40 | 25.33 | 25.33 | 25.32 | 25.32 | 0.5K |
| 12:41 | 25.33 | 25.33 | 25.33 | 25.33 | 2.6K |
| 12:43 | 25.33 | 25.33 | 25.33 | 25.33 | 0.6K |
| 12:44 | 25.33 | 25.33 | 25.33 | 25.33 | 15.3K |
| 12:45 | 25.32 | 25.32 | 25.32 | 25.32 | 1.0K |
| 12:46 | 25.31 | 25.32 | 25.31 | 25.31 | 12.4K |
| 12:47 | 25.32 | 25.32 | 25.32 | 25.32 | 3.3K |
| 12:51 | 25.27 | 25.27 | 25.27 | 25.27 | 7.6K |
| 12:57 | 25.34 | 25.35 | 25.34 | 25.35 | 1.7K |
| 12:58 | 25.35 | 25.35 | 25.35 | 25.35 | 10.1K |
| 13:00 | 25.28 | 25.31 | 25.28 | 25.31 | 42.7K |
| 13:01 | 25.33 | 25.33 | 25.33 | 25.33 | 4.5K |
| 13:02 | 25.35 | 25.35 | 25.35 | 25.35 | 5.0K |
| 13:03 | 25.36 | 25.37 | 25.36 | 25.37 | 2.6K |
| 13:04 | 25.36 | 25.36 | 25.36 | 25.36 | 12.7K |
| 13:11 | 25.38 | 25.38 | 25.38 | 25.38 | 3.5K |
| 13:14 | 25.39 | 25.39 | 25.39 | 25.39 | 1.5K |
| 13:15 | 25.39 | 25.39 | 25.39 | 25.39 | 1.8K |
| 13:16 | 25.39 | 25.39 | 25.38 | 25.39 | 4.1K |
| 13:17 | 25.40 | 25.40 | 25.40 | 25.40 | 2.8K |
| 13:18 | 25.40 | 25.40 | 25.40 | 25.40 | 6.8K |
| 13:19 | 25.40 | 25.40 | 25.40 | 25.40 | 6.4K |
| 13:20 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 13:21 | 25.41 | 25.41 | 25.41 | 25.41 | 0.2K |
| 13:22 | 25.40 | 25.41 | 25.40 | 25.40 | 1.9K |
| 13:23 | 25.39 | 25.39 | 25.38 | 25.38 | 14.7K |
| 13:25 | 25.40 | 25.40 | 25.39 | 25.39 | 7.2K |
| 13:26 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 13:28 | 25.38 | 25.39 | 25.38 | 25.38 | 2.7K |
| 13:30 | 25.36 | 25.36 | 25.36 | 25.36 | 7.6K |
| 13:33 | 25.35 | 25.35 | 25.35 | 25.35 | 28.6K |
| 13:37 | 25.29 | 25.29 | 25.27 | 25.27 | 3.6K |
| 13:38 | 25.28 | 25.28 | 25.28 | 25.28 | 1.9K |
| 13:39 | 25.28 | 25.28 | 25.28 | 25.28 | 1.0K |
| 13:40 | 25.28 | 25.28 | 25.28 | 25.28 | 4.3K |
| 13:41 | 25.26 | 25.28 | 25.26 | 25.28 | 0.5K |
| 13:42 | 25.27 | 25.27 | 25.27 | 25.27 | 0.7K |
| 13:43 | 25.28 | 25.28 | 25.28 | 25.28 | 0.4K |
| 13:45 | 25.29 | 25.29 | 25.29 | 25.29 | 1.6K |
| 13:47 | 25.30 | 25.30 | 25.30 | 25.30 | 0.8K |
| 13:48 | 25.29 | 25.29 | 25.28 | 25.28 | 1.8K |
| 13:51 | 25.28 | 25.28 | 25.28 | 25.28 | 26.1K |
| 13:54 | 25.34 | 25.34 | 25.34 | 25.34 | 8.3K |
| 13:55 | 25.35 | 25.35 | 25.35 | 25.35 | 5.6K |
| 13:58 | 25.37 | 25.37 | 25.37 | 25.37 | 1.9K |
| 13:59 | 25.36 | 25.36 | 25.36 | 25.36 | 0.3K |
| 14:01 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 14:02 | 25.35 | 25.35 | 25.35 | 25.35 | 2.0K |
| 14:03 | 25.32 | 25.32 | 25.32 | 25.32 | 0.2K |
| 14:04 | 25.31 | 25.31 | 25.31 | 25.31 | 2.6K |
| 14:06 | 25.33 | 25.33 | 25.33 | 25.33 | 2.3K |
| 14:08 | 25.33 | 25.33 | 25.33 | 25.33 | 1.0K |
| 14:11 | 25.35 | 25.35 | 25.34 | 25.34 | 3.6K |
| 14:12 | 25.35 | 25.35 | 25.35 | 25.35 | 2.0K |
| 14:14 | 25.33 | 25.33 | 25.31 | 25.32 | 6.5K |
| 14:17 | 25.34 | 25.34 | 25.34 | 25.34 | 4.7K |
| 14:18 | 25.34 | 25.34 | 25.34 | 25.34 | 1.7K |
| 14:19 | 25.34 | 25.34 | 25.34 | 25.34 | 0.6K |
| 14:20 | 25.33 | 25.33 | 25.33 | 25.33 | 1.3K |
| 14:21 | 25.36 | 25.37 | 25.36 | 25.37 | 2.2K |
| 14:23 | 25.31 | 25.31 | 25.31 | 25.31 | 0.8K |
| 14:24 | 25.31 | 25.31 | 25.31 | 25.31 | 1.7K |
| 14:26 | 25.30 | 25.30 | 25.29 | 25.29 | 0.6K |
| 14:27 | 25.29 | 25.29 | 25.29 | 25.29 | 2.5K |
| 14:30 | 25.27 | 25.27 | 25.27 | 25.27 | 2.5K |
| 14:31 | 25.27 | 25.28 | 25.27 | 25.28 | 2.5K |
| 14:32 | 25.31 | 25.31 | 25.31 | 25.31 | 43.9K |
| 14:37 | 25.27 | 25.27 | 25.27 | 25.27 | 2.4K |
| 14:38 | 25.28 | 25.28 | 25.28 | 25.28 | 8.7K |
| 14:39 | 25.27 | 25.27 | 25.27 | 25.27 | 0.1K |
| 14:40 | 25.27 | 25.27 | 25.26 | 25.27 | 29.2K |
| 14:42 | 25.25 | 25.26 | 25.25 | 25.26 | 11.5K |
| 14:43 | 25.24 | 25.24 | 25.24 | 25.24 | 4.1K |
| 14:45 | 25.22 | 25.24 | 25.22 | 25.24 | 2.1K |
| 14:46 | 25.25 | 25.25 | 25.23 | 25.23 | 23.3K |
| 14:48 | 25.25 | 25.26 | 25.25 | 25.26 | 4.9K |
| 14:51 | 25.24 | 25.24 | 25.24 | 25.24 | 5.9K |
| 14:55 | 25.24 | 25.25 | 25.24 | 25.25 | 2.5K |
| 14:58 | 25.28 | 25.28 | 25.28 | 25.28 | 1.6K |
| 15:00 | 25.25 | 25.26 | 25.25 | 25.25 | 3.4K |
| 15:01 | 25.26 | 25.26 | 25.25 | 25.25 | 4.6K |
| 15:02 | 25.23 | 25.23 | 25.22 | 25.22 | 1.3K |
| 15:03 | 25.23 | 25.23 | 25.22 | 25.22 | 17.5K |
| 15:04 | 25.20 | 25.20 | 25.20 | 25.20 | 1.5K |
| 15:05 | 25.22 | 25.22 | 25.21 | 25.21 | 5.2K |
| 15:06 | 25.22 | 25.23 | 25.22 | 25.23 | 1.9K |
| 15:07 | 25.21 | 25.22 | 25.21 | 25.22 | 2.2K |
| 15:08 | 25.23 | 25.24 | 25.23 | 25.24 | 6.2K |
| 15:09 | 25.24 | 25.24 | 25.22 | 25.22 | 5.1K |
| 15:12 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 15:13 | 25.24 | 25.24 | 25.23 | 25.23 | 0.7K |
| 15:14 | 25.23 | 25.23 | 25.22 | 25.22 | 13.6K |
| 15:15 | 25.21 | 25.22 | 25.21 | 25.21 | 16.5K |
| 15:17 | 25.22 | 25.22 | 25.21 | 25.22 | 9.3K |
| 15:19 | 25.21 | 25.21 | 25.21 | 25.21 | 0.4K |
| 15:20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.8K |
| 15:21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.7K |
| 15:22 | 25.20 | 25.21 | 25.20 | 25.21 | 3.9K |
| 15:24 | 25.20 | 25.20 | 25.20 | 25.20 | 4.3K |
| 15:27 | 25.21 | 25.22 | 25.21 | 25.22 | 2.6K |
| 15:28 | 25.22 | 25.22 | 25.21 | 25.21 | 1.1K |
| 15:29 | 25.20 | 25.20 | 25.20 | 25.20 | 25.6K |
| 15:31 | 25.24 | 25.24 | 25.24 | 25.24 | 2.1K |
| 15:32 | 25.24 | 25.24 | 25.24 | 25.24 | 1.3K |
| 15:33 | 25.24 | 25.27 | 25.24 | 25.27 | 3.8K |
| 15:34 | 25.25 | 25.25 | 25.23 | 25.23 | 5.4K |
| 15:35 | 25.23 | 25.23 | 25.22 | 25.22 | 1.0K |
| 15:36 | 25.21 | 25.21 | 25.21 | 25.21 | 8.8K |
| 15:37 | 25.22 | 25.22 | 25.22 | 25.22 | 9.7K |
| 15:38 | 25.22 | 25.22 | 25.21 | 25.22 | 2.1K |
| 15:39 | 25.22 | 25.22 | 25.22 | 25.22 | 1.2K |
| 15:40 | 25.22 | 25.24 | 25.22 | 25.24 | 7.2K |
| 15:41 | 25.24 | 25.24 | 25.24 | 25.24 | 22.5K |
| 15:42 | 25.23 | 25.25 | 25.23 | 25.23 | 8.5K |
| 15:43 | 25.22 | 25.22 | 25.22 | 25.22 | 1.1K |
| 15:44 | 25.24 | 25.24 | 25.24 | 25.23 | 7.3K |
| 15:46 | 25.25 | 25.25 | 25.25 | 25.25 | 4.1K |
| 15:48 | 25.23 | 25.23 | 25.23 | 25.23 | 2.6K |
| 15:49 | 25.24 | 25.24 | 25.24 | 25.24 | 6.0K |
| 15:50 | 25.28 | 25.28 | 25.28 | 25.28 | 5.2K |
| 15:51 | 25.28 | 25.28 | 25.26 | 25.27 | 5.3K |
| 15:52 | 25.26 | 25.27 | 25.26 | 25.27 | 4.5K |
| 15:54 | 25.29 | 25.32 | 25.29 | 25.32 | 12.1K |
| 15:55 | 25.31 | 25.31 | 25.31 | 25.31 | 2.5K |
| 15:56 | 25.32 | 25.32 | 25.31 | 25.31 | 9.4K |
| 15:57 | 25.31 | 25.31 | 25.31 | 25.31 | 0.9K |
| 15:58 | 25.31 | 25.32 | 25.31 | 25.32 | 5.7K |
| 15:59 | 25.31 | 25.31 | 25.28 | 25.28 | 32.9K |