27.86
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 27.65 | 27.89 | 27.61 | 27.86 | 3.1M |
| 2025-09-25 | 27.60 | 27.67 | 27.44 | 27.60 | 3.9M |
| 2025-09-24 | 28.12 | 28.18 | 27.84 | 27.85 | 4.1M |
| 2025-09-23 | 28.28 | 28.52 | 28.10 | 28.15 | 3.9M |
| 2025-09-22 | 28.06 | 28.25 | 27.91 | 28.19 | 3.0M |
| 2025-09-19 | 28.39 | 28.39 | 28.05 | 28.10 | 2.7M |
| 2025-09-18 | 27.96 | 28.36 | 27.90 | 28.33 | 4.8M |
| 2025-09-17 | 27.77 | 28.31 | 27.52 | 27.74 | 5.3M |
| 2025-09-16 | 27.77 | 27.79 | 27.53 | 27.72 | 4.9M |
| 2025-09-15 | 27.80 | 27.89 | 27.72 | 27.77 | 4.5M |
| 2025-09-12 | 27.93 | 27.93 | 27.67 | 27.70 | 3.2M |
| 2025-09-11 | 27.56 | 27.98 | 27.49 | 27.95 | 4.9M |
| 2025-09-10 | 27.57 | 27.66 | 27.35 | 27.46 | 6.1M |
| 2025-09-09 | 27.65 | 27.65 | 27.35 | 27.51 | 8.0M |
| 2025-09-08 | 27.72 | 27.74 | 27.49 | 27.68 | 6.5M |
| 2025-09-05 | 27.64 | 27.88 | 27.34 | 27.65 | 6.9M |
| 2025-09-04 | 27.22 | 27.50 | 27.14 | 27.48 | 3.2M |
| 2025-09-03 | 27.14 | 27.35 | 27.00 | 27.14 | 6.9M |
| 2025-09-02 | 26.95 | 27.20 | 26.89 | 27.18 | 3.5M |
| 2025-08-29 | 27.51 | 27.54 | 27.23 | 27.31 | 6.8M |
| 2025-08-28 | 27.48 | 27.49 | 27.32 | 27.48 | 6.2M |
| 2025-08-27 | 27.17 | 27.41 | 27.12 | 27.38 | 3.9M |
| 2025-08-26 | 27.06 | 27.27 | 27.06 | 27.19 | 3.3M |
| 2025-08-25 | 27.19 | 27.22 | 27.02 | 27.04 | 5.6M |
| 2025-08-22 | 26.44 | 27.35 | 26.44 | 27.26 | 8.0M |
| 2025-08-21 | 26.15 | 26.38 | 26.09 | 26.32 | 4.6M |
| 2025-08-20 | 26.34 | 26.42 | 26.09 | 26.30 | 6.2M |
| 2025-08-19 | 26.60 | 26.69 | 26.35 | 26.43 | 3.6M |
| 2025-08-18 | 26.50 | 26.65 | 26.49 | 26.59 | 3.2M |
| 2025-08-15 | 26.69 | 26.69 | 26.40 | 26.50 | 2.7M |
| 2025-08-14 | 26.64 | 26.66 | 26.41 | 26.64 | 3.6M |
| 2025-08-13 | 26.56 | 26.95 | 26.54 | 26.93 | 4.5M |
| 2025-08-12 | 25.90 | 26.43 | 25.85 | 26.41 | 4.3M |
| 2025-08-11 | 25.81 | 25.91 | 25.67 | 25.71 | 5.7M |
| 2025-08-08 | 25.91 | 25.95 | 25.74 | 25.77 | 2.3M |
| 2025-08-07 | 26.11 | 26.13 | 25.63 | 25.79 | 4.0M |
| 2025-08-06 | 25.90 | 25.90 | 25.70 | 25.84 | 3.0M |
| 2025-08-05 | 25.90 | 25.95 | 25.60 | 25.88 | 3.5M |
| 2025-08-04 | 25.51 | 25.84 | 25.46 | 25.82 | 2.2M |
| 2025-08-01 | 25.43 | 25.49 | 24.95 | 25.29 | 5.8M |
| 2025-07-31 | 25.92 | 26.06 | 25.70 | 25.75 | 4.4M |
| 2025-07-30 | 26.23 | 26.37 | 25.87 | 26.03 | 4.7M |
| 2025-07-29 | 26.45 | 26.45 | 26.04 | 26.13 | 4.7M |
| 2025-07-28 | 26.41 | 26.43 | 26.22 | 26.28 | 3.1M |
| 2025-07-25 | 26.28 | 26.36 | 26.08 | 26.35 | 2.3M |
| 2025-07-24 | 26.43 | 26.44 | 26.19 | 26.20 | 3.4M |
| 2025-07-23 | 26.40 | 26.54 | 26.30 | 26.53 | 4.4M |
| 2025-07-22 | 25.98 | 26.27 | 25.88 | 26.20 | 3.6M |
| 2025-07-21 | 26.22 | 26.29 | 25.94 | 25.96 | 3.4M |
| 2025-07-18 | 26.31 | 26.34 | 26.03 | 26.08 | 4.9M |
| 2025-07-17 | 25.85 | 26.24 | 25.83 | 26.18 | 4.7M |
| 2025-07-16 | 25.76 | 25.89 | 25.39 | 25.84 | 4.1M |
| 2025-07-15 | 26.18 | 26.20 | 25.61 | 25.62 | 2.2M |
| 2025-07-14 | 25.86 | 26.09 | 25.84 | 26.07 | 3.5M |
| 2025-07-11 | 26.06 | 26.10 | 25.90 | 25.93 | 2.3M |
| 2025-07-10 | 26.11 | 26.39 | 26.05 | 26.23 | 1.8M |
| 2025-07-09 | 26.04 | 26.12 | 25.85 | 26.12 | 1.7M |
| 2025-07-08 | 25.79 | 26.01 | 25.79 | 25.87 | 3.9M |
| 2025-07-07 | 25.91 | 26.06 | 25.57 | 25.73 | 2.8M |
| 2025-07-03 | 25.96 | 26.13 | 25.96 | 26.08 | 2.2M |
| 2025-07-02 | 25.59 | 25.90 | 25.49 | 25.90 | 2.6M |
| 2025-07-01 | 25.20 | 25.81 | 25.17 | 25.55 | 4.3M |
| 2025-06-30 | 25.41 | 25.41 | 25.26 | 25.30 | 4.3M |
| 2025-06-27 | 25.32 | 25.48 | 25.11 | 25.27 | 4.6M |
| 2025-06-26 | 24.96 | 25.28 | 24.94 | 25.25 | 2.5M |
| 2025-06-25 | 25.15 | 25.18 | 24.84 | 24.87 | 3.6M |
| 2025-06-24 | 25.06 | 25.26 | 24.99 | 25.22 | 2.8M |
| 2025-06-23 | 24.54 | 24.89 | 24.33 | 24.88 | 3.6M |
| 2025-06-20 | 24.78 | 24.84 | 24.53 | 24.63 | 3.4M |
| 2025-06-18 | 24.54 | 24.86 | 24.47 | 24.64 | 3.5M |
| 2025-06-17 | 24.61 | 24.73 | 24.51 | 24.52 | 9.6M |
| 2025-06-16 | 24.75 | 24.92 | 24.65 | 24.78 | 2.7M |
| 2025-06-13 | 24.64 | 24.80 | 24.40 | 24.50 | 5.5M |
| 2025-06-12 | 24.84 | 24.97 | 24.77 | 24.93 | 4.1M |
| 2025-06-11 | 25.20 | 25.26 | 24.96 | 25.00 | 4.7M |
| 2025-06-10 | 25.09 | 25.22 | 25.03 | 25.13 | 2.6M |
| 2025-06-09 | 25.07 | 25.15 | 24.95 | 25.01 | 2.4M |
| 2025-06-06 | 24.82 | 24.92 | 24.76 | 24.88 | 1.7M |
| 2025-06-05 | 24.56 | 24.70 | 24.37 | 24.54 | 1.7M |
| 2025-06-04 | 24.59 | 24.67 | 24.48 | 24.51 | 2.2M |
| 2025-06-03 | 24.25 | 24.63 | 24.18 | 24.59 | 2.1M |
| 2025-06-02 | 24.17 | 24.21 | 23.84 | 24.19 | 1.8M |
| 2025-05-30 | 24.16 | 24.29 | 23.97 | 24.16 | 2.6M |
| 2025-05-29 | 24.41 | 24.41 | 24.11 | 24.30 | 4.7M |
| 2025-05-28 | 24.49 | 24.52 | 24.19 | 24.24 | 1.8M |
| 2025-05-27 | 24.25 | 24.49 | 24.08 | 24.48 | 1.9M |
| 2025-05-23 | 23.57 | 23.98 | 23.55 | 23.92 | 1.9M |
| 2025-05-22 | 23.86 | 24.11 | 23.76 | 23.96 | 3.5M |
| 2025-05-21 | 24.37 | 24.44 | 23.90 | 23.93 | 1.8M |
| 2025-05-20 | 24.61 | 24.71 | 24.53 | 24.64 | 1.8M |
| 2025-05-19 | 24.42 | 24.67 | 24.36 | 24.67 | 2.0M |
| 2025-05-16 | 24.57 | 24.80 | 24.51 | 24.79 | 2.2M |
| 2025-05-15 | 24.40 | 24.58 | 24.28 | 24.56 | 3.9M |
| 2025-05-14 | 24.58 | 24.62 | 24.43 | 24.49 | 1.9M |
| 2025-05-13 | 24.59 | 24.72 | 24.53 | 24.61 | 1.8M |
| 2025-05-12 | 24.52 | 24.68 | 24.28 | 24.52 | 3.0M |
| 2025-05-09 | 23.75 | 23.81 | 23.55 | 23.65 | 2.0M |
| 2025-05-08 | 23.47 | 23.88 | 23.39 | 23.68 | 2.4M |
| 2025-05-07 | 23.25 | 23.36 | 23.07 | 23.23 | 2.1M |
| 2025-05-06 | 23.13 | 23.35 | 23.02 | 23.15 | 3.3M |
| 2025-05-05 | 23.32 | 23.58 | 23.27 | 23.38 | 2.5M |
| 2025-05-02 | 23.25 | 23.61 | 23.24 | 23.52 | 1.9M |
| 2025-05-01 | 22.95 | 23.17 | 22.74 | 22.95 | 2.1M |
| 2025-04-30 | 22.59 | 22.88 | 22.33 | 22.83 | 4.6M |
| 2025-04-29 | 22.80 | 23.05 | 22.62 | 22.95 | 2.0M |
| 2025-04-28 | 22.79 | 22.98 | 22.57 | 22.84 | 6.5M |
| 2025-04-25 | 22.62 | 22.77 | 22.48 | 22.74 | 2.2M |
| 2025-04-24 | 22.35 | 22.77 | 22.25 | 22.76 | 2.4M |
| 2025-04-23 | 22.54 | 22.92 | 22.21 | 22.25 | 3.5M |
| 2025-04-22 | 21.61 | 21.97 | 21.57 | 21.92 | 6.8M |
| 2025-04-21 | 21.64 | 21.68 | 21.12 | 21.34 | 4.0M |
| 2025-04-17 | 21.68 | 21.95 | 21.62 | 21.83 | 2.9M |
| 2025-04-16 | 21.77 | 21.89 | 21.38 | 21.66 | 3.6M |
| 2025-04-15 | 21.88 | 22.16 | 21.79 | 21.88 | 3.2M |
| 2025-04-14 | 22.03 | 22.05 | 21.50 | 21.89 | 4.1M |
| 2025-04-11 | 21.31 | 24.09 | 20.93 | 21.62 | 4.0M |
| 2025-04-10 | 21.72 | 21.77 | 20.77 | 21.35 | 7.1M |
| 2025-04-09 | 20.19 | 22.50 | 20.09 | 22.31 | 9.5M |
| 2025-04-08 | 21.72 | 21.72 | 20.14 | 20.42 | 8.1M |
| 2025-04-07 | 20.33 | 22.00 | 20.04 | 20.98 | 13.7M |
| 2025-04-04 | 21.39 | 21.52 | 20.61 | 21.19 | 11.9M |
| 2025-04-03 | 22.78 | 22.91 | 22.18 | 22.19 | 7.3M |
| 2025-04-02 | 23.16 | 23.93 | 23.12 | 23.84 | 1.6M |
| 2025-04-01 | 23.39 | 23.63 | 23.11 | 23.48 | 2.7M |
| 2025-03-31 | 23.16 | 23.55 | 22.92 | 23.43 | 3.4M |
| 2025-03-28 | 23.94 | 23.97 | 23.34 | 23.48 | 2.5M |
| 2025-03-27 | 24.09 | 24.18 | 23.88 | 23.99 | 4.8M |
| 2025-03-26 | 24.40 | 24.49 | 24.02 | 24.13 | 1.8M |
| 2025-03-25 | 24.54 | 24.60 | 24.32 | 24.40 | 2.3M |
| 2025-03-24 | 24.26 | 24.57 | 24.22 | 24.53 | 2.1M |
| 2025-03-21 | 23.78 | 23.98 | 23.66 | 23.92 | 1.7M |
| 2025-03-20 | 23.98 | 24.30 | 23.93 | 24.03 | 2.1M |
| 2025-03-19 | 23.87 | 24.34 | 23.84 | 24.18 | 1.6M |
| 2025-03-18 | 23.93 | 23.93 | 23.73 | 23.84 | 2.2M |
| 2025-03-17 | 23.71 | 24.14 | 23.68 | 24.05 | 1.9M |
| 2025-03-14 | 23.43 | 23.76 | 23.34 | 23.74 | 4.2M |
| 2025-03-13 | 23.58 | 23.63 | 23.04 | 23.16 | 14.2M |
| 2025-03-12 | 23.80 | 23.88 | 23.37 | 23.56 | 26.7M |
| 2025-03-11 | 23.55 | 23.79 | 23.25 | 23.50 | 3.2M |
| 2025-03-10 | 23.92 | 24.02 | 23.33 | 23.54 | 2.5M |
| 2025-03-07 | 24.06 | 24.32 | 23.68 | 24.22 | 1.9M |
| 2025-03-06 | 24.22 | 24.45 | 23.98 | 24.12 | 2.1M |
| 2025-03-05 | 24.30 | 24.56 | 24.08 | 24.52 | 2.2M |
| 2025-03-04 | 24.28 | 24.66 | 23.88 | 24.24 | 4.8M |
| 2025-03-03 | 25.34 | 25.42 | 24.44 | 24.57 | 2.4M |
| 2025-02-28 | 24.91 | 25.27 | 24.84 | 25.27 | 3.3M |
| 2025-02-27 | 25.41 | 25.47 | 24.99 | 25.00 | 1.9M |
| 2025-02-26 | 25.44 | 25.67 | 25.29 | 25.36 | 2.0M |
| 2025-02-25 | 25.44 | 25.55 | 25.10 | 25.35 | 2.2M |
| 2025-02-24 | 25.70 | 25.70 | 25.26 | 25.44 | 3.0M |
| 2025-02-21 | 26.49 | 26.52 | 25.54 | 25.61 | 2.2M |
| 2025-02-20 | 26.57 | 26.60 | 26.16 | 26.33 | 1.2M |
| 2025-02-19 | 26.60 | 26.73 | 26.56 | 26.63 | 1.3M |
| 2025-02-18 | 26.64 | 26.82 | 26.61 | 26.79 | 1.6M |
| 2025-02-14 | 26.73 | 26.81 | 26.57 | 26.60 | 2.2M |
| 2025-02-13 | 26.46 | 26.63 | 26.34 | 26.62 | 1.9M |
| 2025-02-12 | 26.18 | 26.40 | 26.11 | 26.32 | 2.1M |
| 2025-02-11 | 26.51 | 26.61 | 26.44 | 26.54 | 1.2M |
| 2025-02-10 | 26.76 | 26.76 | 26.59 | 26.69 | 1.5M |
| 2025-02-07 | 26.91 | 26.96 | 26.57 | 26.64 | 2.5M |
| 2025-02-06 | 27.09 | 27.10 | 26.74 | 26.91 | 1.5M |
| 2025-02-05 | 26.79 | 26.96 | 26.67 | 26.94 | 1.6M |
| 2025-02-04 | 26.40 | 26.71 | 26.36 | 26.69 | 2.3M |
| 2025-02-03 | 26.08 | 26.55 | 26.02 | 26.40 | 3.6M |
| 2025-01-31 | 27.01 | 27.14 | 26.62 | 26.71 | 3.1M |
| 2025-01-30 | 26.89 | 27.12 | 26.78 | 26.96 | 1.9M |
| 2025-01-29 | 26.73 | 26.89 | 26.48 | 26.64 | 2.1M |
| 2025-01-28 | 26.68 | 26.79 | 26.54 | 26.73 | 2.4M |
| 2025-01-27 | 26.68 | 26.94 | 26.48 | 26.65 | 2.4M |
| 2025-01-24 | 26.96 | 27.08 | 26.84 | 26.92 | 1.4M |
| 2025-01-23 | 26.77 | 26.99 | 26.68 | 26.97 | 2.2M |
| 2025-01-22 | 27.03 | 27.05 | 26.85 | 26.89 | 4.0M |
| 2025-01-21 | 26.75 | 27.05 | 26.75 | 27.04 | 2.9M |
| 2025-01-17 | 26.66 | 26.70 | 26.47 | 26.55 | 1.6M |
| 2025-01-16 | 26.35 | 26.50 | 26.19 | 26.43 | 1.4M |
| 2025-01-15 | 26.44 | 26.47 | 26.20 | 26.31 | 3.7M |
| 2025-01-14 | 25.76 | 25.89 | 25.57 | 25.82 | 1.6M |
| 2025-01-13 | 25.24 | 25.55 | 25.15 | 25.55 | 2.9M |
| 2025-01-10 | 25.60 | 25.62 | 25.28 | 25.46 | 2.4M |
| 2025-01-08 | 25.90 | 26.01 | 25.66 | 25.97 | 1.2M |
| 2025-01-07 | 26.40 | 26.49 | 25.91 | 26.07 | 2.2M |
| 2025-01-06 | 26.44 | 26.58 | 26.25 | 26.27 | 2.1M |
| 2025-01-03 | 25.97 | 26.27 | 25.87 | 26.26 | 1.3M |
| 2025-01-02 | 26.07 | 26.20 | 25.70 | 25.85 | 1.9M |