60.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 60.00 | 60.50 | 59.70 | 60.20 | 0.1M |
| 2025-09-25 | 60.60 | 61.00 | 59.80 | 60.00 | 0.1M |
| 2025-09-24 | 59.70 | 60.50 | 59.70 | 59.90 | 0.2M |
| 2025-09-23 | 57.80 | 59.50 | 57.60 | 59.10 | 0.2M |
| 2025-09-22 | 58.10 | 58.80 | 57.60 | 57.70 | 0.2M |
| 2025-09-19 | 57.50 | 58.30 | 57.40 | 57.60 | 0.1M |
| 2025-09-18 | 57.80 | 58.00 | 57.70 | 57.70 | 0.1M |
| 2025-09-17 | 57.60 | 59.00 | 57.50 | 57.50 | 0.2M |
| 2025-09-16 | 57.90 | 58.00 | 57.40 | 57.60 | 0.1M |
| 2025-09-15 | 58.70 | 58.70 | 57.90 | 57.90 | 0.1M |
| 2025-09-12 | 58.00 | 58.90 | 57.60 | 58.20 | 0.1M |
| 2025-09-11 | 59.70 | 59.70 | 57.90 | 58.00 | 0.2M |
| 2025-09-10 | 59.00 | 59.80 | 58.30 | 59.70 | 0.2M |
| 2025-09-09 | 59.90 | 59.90 | 58.30 | 59.20 | 0.4M |
| 2025-09-08 | 60.50 | 61.00 | 60.40 | 61.00 | 0.1M |
| 2025-09-05 | 61.30 | 61.30 | 60.50 | 60.50 | 0.1M |
| 2025-09-04 | 61.20 | 61.30 | 60.90 | 61.20 | 0.0M |
| 2025-09-03 | 61.60 | 61.70 | 60.90 | 61.20 | 0.1M |
| 2025-09-02 | 59.90 | 63.20 | 59.90 | 61.60 | 0.4M |
| 2025-09-01 | 58.90 | 59.80 | 58.60 | 59.10 | 0.1M |
| 2025-08-29 | 60.30 | 60.30 | 59.20 | 59.40 | 0.1M |
| 2025-08-28 | 59.80 | 60.60 | 59.40 | 59.90 | 0.1M |
| 2025-08-27 | 58.50 | 60.00 | 58.50 | 59.80 | 0.1M |
| 2025-08-26 | 59.40 | 59.40 | 58.40 | 58.70 | 0.1M |
| 2025-08-25 | 60.10 | 60.10 | 59.10 | 59.50 | 0.1M |
| 2025-08-22 | 60.00 | 60.50 | 59.70 | 60.10 | 0.1M |
| 2025-08-21 | 58.60 | 60.90 | 58.30 | 59.40 | 0.2M |
| 2025-08-20 | 58.60 | 59.40 | 58.00 | 58.30 | 0.1M |
| 2025-08-19 | 59.50 | 59.60 | 59.10 | 59.30 | 0.1M |
| 2025-08-18 | 60.00 | 60.50 | 59.60 | 59.80 | 0.1M |
| 2025-08-15 | 60.00 | 60.20 | 59.00 | 60.10 | 0.1M |
| 2025-08-14 | 60.40 | 61.10 | 59.50 | 60.00 | 0.2M |
| 2025-08-13 | 58.00 | 60.50 | 57.90 | 60.30 | 0.3M |
| 2025-08-12 | 57.00 | 58.00 | 56.70 | 57.50 | 0.1M |
| 2025-08-11 | 58.10 | 58.10 | 55.50 | 57.00 | 0.5M |
| 2025-08-08 | 58.90 | 58.90 | 56.80 | 58.10 | 0.3M |
| 2025-08-07 | 59.60 | 59.60 | 58.50 | 59.20 | 0.2M |
| 2025-08-06 | 59.30 | 59.60 | 59.20 | 59.60 | 0.1M |
| 2025-08-05 | 58.50 | 60.40 | 58.50 | 59.30 | 0.2M |
| 2025-08-04 | 56.60 | 58.40 | 55.70 | 58.40 | 0.2M |
| 2025-08-01 | 56.50 | 57.60 | 55.80 | 57.00 | 0.3M |
| 2025-07-31 | 59.00 | 59.00 | 56.20 | 57.60 | 0.5M |
| 2025-07-30 | 59.50 | 59.50 | 58.90 | 59.00 | 0.2M |
| 2025-07-29 | 60.80 | 60.80 | 58.80 | 59.50 | 0.4M |
| 2025-07-28 | 61.40 | 61.40 | 60.80 | 60.90 | 0.2M |
| 2025-07-25 | 62.00 | 62.00 | 61.30 | 61.60 | 0.1M |
| 2025-07-24 | 61.80 | 61.80 | 61.30 | 61.70 | 0.1M |
| 2025-07-23 | 61.70 | 62.30 | 61.10 | 61.80 | 0.2M |
| 2025-07-22 | 62.30 | 62.80 | 61.30 | 61.60 | 0.2M |
| 2025-07-21 | 62.40 | 63.40 | 62.40 | 62.80 | 0.0M |
| 2025-07-18 | 63.70 | 63.70 | 62.60 | 62.60 | 0.1M |
| 2025-07-17 | 62.50 | 63.30 | 62.50 | 63.20 | 0.1M |
| 2025-07-16 | 62.40 | 63.30 | 62.40 | 62.50 | 0.1M |
| 2025-07-15 | 62.70 | 62.70 | 62.00 | 62.40 | 0.1M |
| 2025-07-14 | 62.10 | 63.10 | 62.00 | 62.30 | 0.1M |
| 2025-07-11 | 61.70 | 63.30 | 61.70 | 62.20 | 0.1M |
| 2025-07-10 | 62.40 | 62.80 | 61.80 | 61.90 | 0.2M |
| 2025-07-09 | 63.30 | 63.30 | 62.40 | 62.80 | 0.2M |
| 2025-07-08 | 64.90 | 64.90 | 63.60 | 63.80 | 0.1M |
| 2025-07-07 | 66.10 | 66.10 | 64.80 | 64.80 | 0.1M |
| 2025-07-04 | 66.40 | 67.30 | 65.70 | 65.90 | 0.0M |
| 2025-07-03 | 65.50 | 67.10 | 65.40 | 66.40 | 0.1M |
| 2025-07-02 | 64.70 | 65.60 | 64.70 | 65.40 | 0.0M |
| 2025-07-01 | 63.80 | 66.20 | 63.80 | 64.80 | 0.1M |
| 2025-06-30 | 64.50 | 64.90 | 64.20 | 64.70 | 0.1M |
| 2025-06-27 | 64.10 | 65.30 | 64.10 | 64.70 | 0.1M |
| 2025-06-26 | 63.80 | 64.50 | 63.80 | 64.10 | 0.1M |
| 2025-06-25 | 64.40 | 64.50 | 63.70 | 63.70 | 0.0M |
| 2025-06-24 | 64.40 | 64.40 | 62.90 | 63.90 | 0.2M |
| 2025-06-23 | 65.00 | 65.00 | 61.80 | 62.70 | 0.4M |
| 2025-06-20 | 66.20 | 66.20 | 65.20 | 65.40 | 0.2M |
| 2025-06-19 | 66.80 | 66.90 | 66.40 | 66.50 | 0.1M |
| 2025-06-18 | 66.70 | 67.50 | 66.60 | 66.70 | 0.1M |
| 2025-06-17 | 66.90 | 67.10 | 66.60 | 66.70 | 0.1M |
| 2025-06-16 | 67.80 | 67.80 | 66.90 | 67.10 | 0.1M |
| 2025-06-13 | 68.00 | 68.00 | 67.50 | 67.70 | 0.1M |
| 2025-06-12 | 68.10 | 68.50 | 67.80 | 68.00 | 0.0M |
| 2025-06-11 | 68.00 | 68.30 | 67.70 | 68.00 | 0.1M |
| 2025-06-10 | 67.70 | 68.20 | 67.50 | 68.00 | 0.1M |
| 2025-06-09 | 67.90 | 68.00 | 67.70 | 67.80 | 0.0M |
| 2025-06-06 | 68.60 | 68.60 | 67.70 | 67.90 | 0.0M |
| 2025-06-05 | 67.50 | 68.30 | 67.50 | 68.20 | 0.1M |
| 2025-06-04 | 67.00 | 68.00 | 66.10 | 67.50 | 0.2M |
| 2025-06-03 | 66.70 | 67.50 | 66.50 | 67.00 | 0.1M |
| 2025-06-02 | 67.70 | 67.70 | 66.40 | 66.40 | 0.2M |
| 2025-05-29 | 69.00 | 69.10 | 67.60 | 68.00 | 0.2M |
| 2025-05-28 | 69.90 | 70.00 | 68.80 | 68.80 | 0.1M |
| 2025-05-27 | 70.30 | 70.50 | 69.60 | 69.70 | 0.1M |
| 2025-05-26 | 70.20 | 70.90 | 70.20 | 70.30 | 0.1M |
| 2025-05-23 | 70.50 | 71.00 | 70.30 | 70.50 | 0.1M |
| 2025-05-22 | 71.10 | 71.10 | 70.40 | 70.50 | 0.1M |
| 2025-05-21 | 70.90 | 71.60 | 70.80 | 71.10 | 0.1M |
| 2025-05-20 | 71.00 | 71.00 | 70.60 | 71.00 | 0.0M |
| 2025-05-19 | 70.30 | 71.60 | 70.20 | 71.20 | 0.1M |
| 2025-05-16 | 70.20 | 70.50 | 70.10 | 70.20 | 0.1M |
| 2025-05-15 | 70.80 | 70.80 | 70.00 | 70.10 | 0.1M |
| 2025-05-14 | 69.60 | 71.00 | 69.60 | 70.80 | 0.1M |
| 2025-05-13 | 70.20 | 70.40 | 69.30 | 69.60 | 0.2M |
| 2025-05-12 | 71.10 | 71.50 | 70.00 | 70.20 | 0.3M |
| 2025-05-09 | 72.10 | 72.40 | 71.40 | 72.30 | 0.1M |
| 2025-05-08 | 70.30 | 72.00 | 70.30 | 71.90 | 0.1M |
| 2025-05-07 | 70.80 | 71.00 | 70.10 | 70.30 | 0.1M |
| 2025-05-06 | 70.90 | 71.20 | 70.10 | 70.70 | 0.1M |
| 2025-05-05 | 72.80 | 73.00 | 70.40 | 71.00 | 0.1M |
| 2025-05-02 | 72.00 | 72.70 | 71.90 | 72.70 | 0.1M |
| 2025-04-30 | 71.90 | 72.10 | 71.60 | 72.10 | 0.1M |
| 2025-04-29 | 71.60 | 72.20 | 71.60 | 72.00 | 0.1M |
| 2025-04-28 | 70.90 | 71.50 | 70.60 | 71.50 | 0.1M |
| 2025-04-25 | 70.50 | 70.90 | 70.00 | 70.90 | 0.1M |
| 2025-04-24 | 69.10 | 70.10 | 69.00 | 70.00 | 0.1M |
| 2025-04-23 | 68.30 | 69.70 | 68.30 | 69.10 | 0.2M |
| 2025-04-22 | 67.20 | 69.40 | 67.20 | 68.20 | 0.1M |
| 2025-04-21 | 70.00 | 70.00 | 68.00 | 68.30 | 0.1M |
| 2025-04-18 | 69.70 | 71.00 | 69.70 | 69.90 | 0.1M |
| 2025-04-17 | 70.50 | 70.80 | 69.40 | 70.30 | 0.1M |
| 2025-04-16 | 73.20 | 73.20 | 71.20 | 71.20 | 0.1M |
| 2025-04-15 | 72.10 | 73.30 | 72.10 | 73.20 | 0.1M |
| 2025-04-14 | 72.00 | 73.10 | 71.20 | 71.60 | 0.2M |
| 2025-04-11 | 66.70 | 72.80 | 66.70 | 71.10 | 0.2M |
| 2025-04-10 | 70.00 | 72.80 | 70.00 | 72.80 | 0.4M |
| 2025-04-09 | 67.00 | 67.50 | 64.60 | 66.20 | 0.6M |
| 2025-04-08 | 65.20 | 67.30 | 63.50 | 65.20 | 1.2M |
| 2025-04-07 | 70.50 | 70.50 | 70.50 | 70.50 | 0.1M |
| 2025-04-02 | 78.00 | 78.30 | 77.40 | 78.30 | 0.1M |
| 2025-04-01 | 77.60 | 78.50 | 77.60 | 78.00 | 0.1M |
| 2025-03-31 | 79.50 | 79.50 | 77.10 | 77.60 | 0.4M |
| 2025-03-28 | 82.70 | 82.70 | 80.60 | 81.00 | 0.3M |
| 2025-03-27 | 83.00 | 83.00 | 82.60 | 82.70 | 0.1M |
| 2025-03-26 | 83.00 | 83.30 | 82.70 | 83.10 | 0.1M |
| 2025-03-25 | 82.90 | 83.70 | 82.50 | 82.70 | 0.1M |
| 2025-03-24 | 83.10 | 83.80 | 82.80 | 82.90 | 0.1M |
| 2025-03-21 | 83.10 | 83.60 | 83.00 | 83.00 | 0.1M |
| 2025-03-20 | 83.20 | 84.10 | 83.10 | 83.10 | 0.1M |
| 2025-03-19 | 83.00 | 83.20 | 82.80 | 83.10 | 0.1M |
| 2025-03-18 | 84.00 | 84.60 | 83.10 | 83.30 | 0.1M |
| 2025-03-17 | 83.10 | 84.30 | 83.10 | 83.80 | 0.1M |
| 2025-03-14 | 83.10 | 83.70 | 82.60 | 82.90 | 0.1M |
| 2025-03-13 | 83.60 | 83.60 | 82.80 | 82.90 | 0.2M |
| 2025-03-12 | 84.20 | 84.20 | 83.40 | 83.40 | 0.2M |
| 2025-03-11 | 83.60 | 84.90 | 82.60 | 84.10 | 0.2M |
| 2025-03-10 | 85.50 | 86.00 | 85.20 | 85.60 | 0.1M |
| 2025-03-07 | 86.10 | 86.10 | 85.50 | 85.50 | 0.1M |
| 2025-03-06 | 86.00 | 86.00 | 85.30 | 85.50 | 0.2M |
| 2025-03-05 | 86.10 | 86.30 | 85.80 | 85.80 | 0.1M |
| 2025-03-04 | 86.30 | 86.30 | 85.60 | 86.10 | 0.1M |
| 2025-03-03 | 86.50 | 86.80 | 86.10 | 86.40 | 0.1M |
| 2025-02-27 | 86.80 | 86.90 | 86.30 | 86.70 | 0.1M |
| 2025-02-26 | 86.70 | 87.20 | 86.60 | 86.60 | 0.1M |
| 2025-02-25 | 86.50 | 87.10 | 86.40 | 86.90 | 0.0M |
| 2025-02-24 | 87.00 | 87.60 | 86.70 | 86.90 | 0.1M |
| 2025-02-21 | 86.80 | 86.90 | 86.60 | 86.70 | 0.1M |
| 2025-02-20 | 86.60 | 86.90 | 86.40 | 86.70 | 0.1M |
| 2025-02-19 | 86.90 | 87.30 | 86.50 | 86.60 | 0.1M |
| 2025-02-18 | 87.60 | 87.60 | 86.10 | 86.50 | 0.2M |
| 2025-02-17 | 88.40 | 88.50 | 87.60 | 87.60 | 0.1M |
| 2025-02-14 | 87.20 | 88.60 | 87.00 | 88.20 | 0.2M |
| 2025-02-13 | 86.60 | 87.20 | 86.60 | 87.20 | 0.1M |
| 2025-02-12 | 86.20 | 87.20 | 86.20 | 86.40 | 0.1M |
| 2025-02-11 | 85.80 | 86.70 | 85.80 | 86.20 | 0.1M |
| 2025-02-10 | 86.40 | 86.40 | 85.40 | 85.50 | 0.1M |
| 2025-02-07 | 86.30 | 86.30 | 85.80 | 86.00 | 0.1M |
| 2025-02-06 | 84.60 | 86.50 | 84.60 | 85.90 | 0.2M |
| 2025-02-05 | 84.80 | 84.80 | 84.10 | 84.40 | 0.1M |
| 2025-02-04 | 83.80 | 84.90 | 83.80 | 83.80 | 0.2M |
| 2025-02-03 | 84.20 | 85.20 | 83.80 | 84.30 | 0.2M |
| 2025-01-22 | 85.20 | 85.80 | 84.70 | 85.70 | 0.1M |
| 2025-01-21 | 84.80 | 85.40 | 84.70 | 84.80 | 0.1M |
| 2025-01-20 | 84.20 | 84.90 | 83.80 | 84.80 | 0.1M |
| 2025-01-17 | 84.00 | 84.60 | 83.70 | 84.20 | 0.1M |
| 2025-01-16 | 84.30 | 84.70 | 83.40 | 84.00 | 0.2M |
| 2025-01-15 | 83.10 | 84.20 | 83.10 | 84.10 | 0.1M |
| 2025-01-14 | 84.50 | 84.70 | 83.50 | 84.00 | 0.1M |
| 2025-01-13 | 85.30 | 85.30 | 82.50 | 83.90 | 0.7M |
| 2025-01-10 | 88.30 | 88.80 | 85.60 | 85.80 | 0.6M |
| 2025-01-09 | 89.00 | 89.70 | 88.50 | 88.50 | 0.3M |
| 2025-01-08 | 89.80 | 90.10 | 89.50 | 89.80 | 0.1M |
| 2025-01-07 | 90.70 | 91.00 | 89.80 | 89.80 | 0.1M |
| 2025-01-06 | 90.70 | 91.30 | 90.40 | 90.70 | 0.1M |
| 2025-01-03 | 89.80 | 90.70 | 89.80 | 90.40 | 0.1M |
| 2025-01-02 | 90.10 | 90.80 | 89.40 | 90.20 | 0.3M |