Scibase AB

SCIB
🏛️ sweden →
0.34
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 0.42 0.42 0.42 0.42 30.0K
09:11 0.42 0.42 0.42 0.42 0.5K
09:41 0.42 0.42 0.42 0.42 3.0K
09:54 0.42 0.42 0.42 0.42 2.2K
10:15 0.41 0.41 0.41 0.41 0.5K
10:28 0.42 0.42 0.42 0.42 2.0K
12:02 0.41 0.41 0.41 0.41 3.0K
13:03 0.41 0.41 0.41 0.41 0.6K
14:31 0.41 0.41 0.41 0.41 0.1K
14:35 0.41 0.41 0.41 0.41 10.0K
14:41 0.41 0.41 0.41 0.41 2.4K
14:46 0.41 0.41 0.41 0.41 1.0K
16:05 0.40 0.40 0.40 0.40 10.0K
16:07 0.40 0.40 0.40 0.40 30.0K
16:18 0.40 0.40 0.40 0.40 0.2K
17:23 0.41 0.41 0.40 0.40 1.1K
17:30 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available