Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.38 0.38 0.38 5.0K
09:01 0.39 0.39 0.39 0.39 5.0K
09:03 0.39 0.39 0.39 0.39 0.5K
09:06 0.39 0.39 0.39 0.39 5.3K
09:28 0.39 0.39 0.39 0.39 0.1K
09:42 0.40 0.40 0.40 0.40 0.0K
10:21 0.40 0.40 0.40 0.40 4.6K
11:04 0.40 0.40 0.40 0.40 0.0K
14:03 0.40 0.40 0.40 0.40 6.0K
17:29 0.40 0.40 0.40 0.40 0.0K
17:30 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available