Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 2.6K
09:13 0.40 0.40 0.40 0.40 0.0K
09:18 0.38 0.38 0.36 0.36 22.8K
09:21 0.40 0.40 0.40 0.40 0.0K
09:33 0.38 0.38 0.38 0.38 0.1K
09:42 0.40 0.40 0.38 0.38 0.9K
09:59 0.40 0.40 0.40 0.40 0.0K
11:04 0.39 0.39 0.39 0.39 0.3K
11:16 0.39 0.39 0.39 0.39 0.0K
11:35 0.40 0.40 0.40 0.40 1.4K
12:26 0.39 0.39 0.39 0.39 26.6K
12:30 0.37 0.37 0.37 0.37 35.0K
13:54 0.39 0.40 0.39 0.40 3.0K
16:57 0.38 0.38 0.38 0.38 7.7K
17:30 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available