Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 0.39 0.39 0.39 0.39 1.5K
09:35 0.40 0.40 0.40 0.40 3.0K
09:37 0.41 0.41 0.41 0.41 0.0K
10:10 0.39 0.39 0.37 0.37 21.0K
10:20 0.39 0.39 0.39 0.39 0.0K
11:58 0.38 0.38 0.38 0.38 25.0K
12:51 0.37 0.37 0.36 0.36 15.3K
13:03 0.38 0.38 0.38 0.38 1.6K
13:07 0.38 0.38 0.38 0.38 1.6K
13:24 0.38 0.38 0.38 0.38 0.8K
13:27 0.39 0.39 0.39 0.39 0.2K
14:18 0.39 0.39 0.39 0.39 0.1K
14:49 0.37 0.37 0.37 0.37 3.0K
14:53 0.37 0.39 0.37 0.39 2.5K
16:00 0.39 0.39 0.39 0.39 1.4K
16:30 0.40 0.40 0.40 0.40 136.8K
16:33 0.37 0.39 0.37 0.39 45.6K
16:36 0.39 0.39 0.39 0.39 5.0K
16:38 0.38 0.38 0.37 0.37 89.1K
16:40 0.39 0.39 0.39 0.39 1.5K
16:41 0.38 0.38 0.38 0.38 1.6K
16:54 0.38 0.38 0.38 0.38 30.6K
16:55 0.39 0.39 0.39 0.39 20.4K
17:16 0.39 0.39 0.38 0.38 1.0K
17:17 0.39 0.39 0.39 0.39 1.0K
17:24 0.38 0.38 0.38 0.38 15.0K
17:29 0.39 0.39 0.39 0.39 0.0K
17:30 0.39 0.39 0.39 0.39 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available