Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 0.40 0.40 0.40 0.40 0.0K
10:10 0.37 0.37 0.37 0.37 53.0K
10:17 0.38 0.38 0.38 0.38 38.7K
10:20 0.39 0.39 0.39 0.39 1.0K
10:23 0.38 0.38 0.38 0.38 1.3K
10:31 0.39 0.40 0.39 0.40 0.5K
11:29 0.39 0.39 0.39 0.39 84.6K
11:30 0.39 0.39 0.39 0.39 47.7K
11:32 0.40 0.40 0.40 0.40 0.1K
11:48 0.40 0.41 0.40 0.41 1.4K
11:52 0.41 0.41 0.41 0.41 0.7K
12:14 0.41 0.41 0.41 0.41 2.5K
12:23 0.41 0.42 0.41 0.42 42.8K
12:25 0.42 0.42 0.42 0.42 79.8K
12:26 0.39 0.39 0.39 0.39 0.3K
12:28 0.40 0.40 0.39 0.39 47.0K
12:31 0.42 0.42 0.42 0.42 2.4K
13:25 0.42 0.42 0.42 0.42 9.6K
13:49 0.39 0.39 0.39 0.39 40.0K
14:00 0.41 0.41 0.41 0.41 0.0K
16:24 0.40 0.40 0.40 0.40 3.0K
16:54 0.41 0.41 0.41 0.41 0.4K
17:30 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available