Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.36 0.36 0.36 2.5K
09:08 0.40 0.40 0.40 0.40 1.0K
09:24 0.38 0.38 0.38 0.38 1.3K
09:51 0.37 0.37 0.37 0.37 70.0K
10:26 0.37 0.37 0.37 0.37 0.1K
10:30 0.39 0.39 0.39 0.39 0.5K
10:35 0.39 0.39 0.39 0.39 6.0K
10:36 0.39 0.39 0.39 0.39 0.1K
10:37 0.39 0.39 0.39 0.39 1.5K
10:38 0.39 0.39 0.39 0.39 1.2K
10:52 0.40 0.40 0.40 0.40 0.0K
11:29 0.38 0.38 0.38 0.38 1.3K
11:43 0.38 0.38 0.37 0.37 1.3K
12:03 0.38 0.38 0.38 0.38 1.5K
12:07 0.38 0.38 0.38 0.38 0.7K
13:39 0.37 0.37 0.37 0.37 3.7K
14:27 0.39 0.39 0.39 0.39 1.2K
15:48 0.38 0.38 0.38 0.38 0.1K
16:01 0.38 0.38 0.38 0.38 2.4K
17:30 0.39 0.39 0.39 0.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available