Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 25.0K
09:08 0.42 0.42 0.42 0.42 23.1K
15:18 0.39 0.39 0.39 0.39 60.4K
15:25 0.39 0.39 0.39 0.39 2.5K
15:40 0.39 0.42 0.39 0.42 8.0K
16:01 0.42 0.42 0.42 0.42 1.2K
17:30 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available