Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.40 0.40 0.40 0.40 2.0K
09:06 0.39 0.39 0.39 0.39 1.0K
09:45 0.39 0.39 0.39 0.39 0.0K
09:47 0.40 0.40 0.40 0.40 53.0K
10:05 0.40 0.40 0.40 0.40 0.0K
11:05 0.40 0.40 0.40 0.40 75.3K
11:15 0.40 0.40 0.40 0.40 0.0K
11:18 0.40 0.40 0.40 0.40 2.1K
11:56 0.41 0.41 0.41 0.41 2.6K
12:16 0.40 0.40 0.40 0.40 64.8K
12:19 0.40 0.40 0.40 0.40 64.0K
12:20 0.40 0.40 0.40 0.40 200.0K
12:21 0.41 0.41 0.40 0.40 500.0K
12:22 0.39 0.39 0.39 0.39 101.8K
12:23 0.41 0.41 0.41 0.41 0.0K
12:53 0.39 0.39 0.39 0.39 49.2K
13:05 0.40 0.40 0.40 0.40 0.0K
13:21 0.39 0.39 0.39 0.39 0.5K
13:42 0.39 0.39 0.38 0.38 50.0K
14:52 0.40 0.40 0.40 0.40 17.6K
15:21 0.39 0.39 0.39 0.39 0.1K
15:28 0.39 0.39 0.38 0.38 120.9K
15:30 0.40 0.40 0.40 0.40 0.0K
17:00 0.37 0.37 0.37 0.37 3.5K
17:07 0.40 0.40 0.40 0.40 260.0K
17:30 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available