Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 0.38 0.38 0.38 0.38 0.5K
16:34 0.37 0.37 0.37 0.37 7.1K
16:40 0.37 0.37 0.37 0.37 0.0K
16:42 0.37 0.39 0.37 0.39 119.2K
16:43 0.39 0.39 0.39 0.39 62.6K
16:57 0.40 0.41 0.40 0.41 6.9K
16:58 0.42 0.42 0.42 0.42 0.1K
17:04 0.43 0.43 0.43 0.43 1.3K
17:22 0.42 0.42 0.39 0.39 5.0K
17:29 0.42 0.42 0.42 0.42 0.0K
17:30 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available