Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 0.44 0.44 0.44 0.44 0.0K
10:13 0.41 0.41 0.41 0.41 40.0K
10:32 0.42 0.42 0.42 0.42 35.0K
10:40 0.42 0.42 0.42 0.42 177.3K
11:09 0.42 0.42 0.42 0.42 112.2K
11:26 0.42 0.42 0.42 0.42 0.5K
11:45 0.42 0.42 0.42 0.42 0.0K
12:49 0.42 0.42 0.40 0.40 55.0K
13:25 0.44 0.44 0.44 0.44 0.0K
13:36 0.44 0.44 0.44 0.44 0.0K
16:51 0.40 0.40 0.40 0.40 0.2K
17:03 0.42 0.42 0.42 0.42 0.0K
17:30 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available