Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 0.39 0.39 0.39 0.39 0.0K
10:44 0.41 0.41 0.41 0.41 0.0K
13:50 0.39 0.39 0.39 0.39 3.7K
14:05 0.39 0.39 0.39 0.39 4.9K
15:40 0.42 0.42 0.42 0.42 147.4K
15:54 0.42 0.42 0.42 0.42 2.6K
16:19 0.40 0.40 0.40 0.40 54.0K
16:39 0.41 0.41 0.41 0.41 0.0K
16:43 0.40 0.40 0.39 0.39 50.0K
16:56 0.39 0.39 0.39 0.39 54.9K
17:30 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available