Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 0.45 0.45 0.45 0.45 0.0K
10:33 0.43 0.43 0.43 0.43 50.0K
12:09 0.43 0.43 0.43 0.43 15.0K
12:14 0.43 0.43 0.43 0.43 11.6K
12:16 0.43 0.43 0.43 0.43 11.6K
12:21 0.43 0.43 0.43 0.43 4.7K
12:38 0.44 0.44 0.44 0.44 0.0K
13:53 0.44 0.44 0.44 0.44 50.0K
13:56 0.44 0.44 0.44 0.44 621.5K
13:57 0.44 0.44 0.44 0.44 126.0K
14:26 0.44 0.44 0.44 0.44 0.5K
15:24 0.44 0.44 0.44 0.44 1,000.0K
15:40 0.42 0.42 0.42 0.42 3.0K
17:29 0.42 0.42 0.42 0.42 0.0K
17:30 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available