Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.39 0.39 0.39 0.39 3.0K
09:19 0.41 0.41 0.41 0.41 0.0K
09:57 0.41 0.41 0.41 0.41 0.4K
10:02 0.40 0.40 0.40 0.40 7.0K
12:18 0.40 0.40 0.40 0.40 0.0K
12:38 0.41 0.41 0.41 0.41 0.0K
14:00 0.41 0.41 0.41 0.41 0.7K
14:09 0.41 0.41 0.41 0.41 13.0K
15:55 0.41 0.41 0.41 0.41 15.0K
16:54 0.41 0.41 0.41 0.41 0.1K
17:19 0.41 0.41 0.41 0.41 0.1K
17:30 0.40 0.40 0.40 0.40 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available