Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.41 0.41 0.41 0.41 0.2K
10:12 0.41 0.41 0.41 0.41 1.0K
14:03 0.41 0.41 0.41 0.41 0.4K
16:05 0.40 0.40 0.40 0.40 15.0K
16:22 0.39 0.39 0.39 0.39 5.1K
16:52 0.39 0.39 0.39 0.39 0.0K
16:54 0.40 0.40 0.40 0.40 0.0K
17:30 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available