Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.39 0.39 0.39 0.39 0.0K
11:17 0.39 0.40 0.39 0.40 17.1K
11:43 0.40 0.40 0.40 0.40 1.1K
11:45 0.40 0.40 0.40 0.40 0.1K
12:09 0.40 0.40 0.40 0.40 0.0K
14:37 0.40 0.40 0.40 0.40 0.1K
16:04 0.40 0.40 0.40 0.40 0.3K
16:17 0.40 0.40 0.40 0.40 1.6K
17:29 0.39 0.39 0.39 0.39 0.0K
17:30 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available