Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 0.39 0.39 0.39 0.39 79.5K
09:32 0.40 0.40 0.40 0.40 2.5K
09:57 0.40 0.40 0.40 0.40 25.0K
10:36 0.39 0.39 0.39 0.39 0.4K
11:21 0.40 0.40 0.40 0.40 21.0K
11:28 0.40 0.40 0.40 0.40 2.4K
11:34 0.41 0.41 0.41 0.41 1.4K
11:46 0.41 0.41 0.41 0.41 0.0K
12:40 0.41 0.41 0.41 0.41 31.2K
12:42 0.42 0.42 0.42 0.42 1.5K
12:43 0.43 0.43 0.43 0.43 31.1K
12:45 0.43 0.43 0.43 0.43 17.5K
13:25 0.42 0.42 0.42 0.42 1.5K
15:44 0.42 0.42 0.42 0.42 3.5K
16:58 0.42 0.42 0.42 0.42 0.1K
17:30 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available