Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.38 0.38 0.38 23.3K
09:13 0.38 0.38 0.38 0.38 1.1K
09:14 0.37 0.37 0.37 0.37 0.9K
09:20 0.38 0.38 0.38 0.38 4.7K
09:39 0.37 0.37 0.37 0.37 0.2K
10:07 0.38 0.38 0.38 0.38 1.2K
10:21 0.38 0.38 0.38 0.38 56.1K
10:50 0.38 0.38 0.38 0.38 0.5K
14:53 0.37 0.37 0.37 0.37 0.5K
15:39 0.37 0.37 0.37 0.37 0.1K
17:29 0.38 0.38 0.38 0.38 0.0K
17:30 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available