Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 0.39 0.39 0.39 0.39 0.5K
10:01 0.39 0.39 0.39 0.39 12.9K
10:02 0.39 0.39 0.39 0.39 1.3K
10:03 0.38 0.38 0.38 0.38 47.1K
13:59 0.38 0.38 0.38 0.38 1.6K
14:12 0.37 0.37 0.37 0.37 0.9K
14:55 0.37 0.37 0.37 0.37 0.5K
17:29 0.37 0.37 0.37 0.37 0.0K
17:30 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available