Scibase AB

SCIB
🏛️ sweden →
0.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 0.40 0.40 0.40 0.40 0.3K
09:44 0.38 0.38 0.38 0.38 6.2K
09:54 0.38 0.38 0.38 0.38 33.8K
10:10 0.38 0.38 0.38 0.38 0.3K
10:56 0.38 0.38 0.38 0.38 48.0K
11:00 0.40 0.40 0.40 0.40 150.0K
11:10 0.38 0.38 0.38 0.38 48.0K
11:17 0.39 0.39 0.39 0.39 121.2K
11:23 0.39 0.39 0.39 0.39 6.3K
11:34 0.40 0.40 0.40 0.40 0.0K
11:36 0.39 0.39 0.39 0.39 73.7K
11:55 0.39 0.39 0.39 0.39 93.7K
12:17 0.39 0.39 0.39 0.39 100.0K
12:28 0.39 0.39 0.39 0.39 40.0K
12:57 0.39 0.39 0.39 0.39 78.8K
15:04 0.38 0.38 0.38 0.38 9.0K
15:14 0.38 0.38 0.38 0.38 1.0K
17:29 0.38 0.38 0.38 0.38 0.0K
17:30 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available