Scibase AB

SCIB
🏛️ sweden →
0.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.38 0.38 0.38 2.5K
09:04 0.38 0.40 0.38 0.40 9.8K
09:56 0.37 0.37 0.37 0.37 3.8K
10:53 0.39 0.39 0.39 0.39 5.0K
12:22 0.37 0.37 0.37 0.37 50.0K
12:38 0.37 0.37 0.37 0.37 7.7K
12:42 0.37 0.37 0.37 0.37 1.2K
12:47 0.38 0.38 0.38 0.38 52.2K
16:42 0.37 0.37 0.37 0.37 3.6K
16:49 0.37 0.37 0.37 0.37 0.1K
17:01 0.37 0.37 0.37 0.37 1.0K
17:09 0.37 0.37 0.37 0.37 55.0K
17:10 0.37 0.37 0.37 0.37 71.4K
17:11 0.37 0.37 0.37 0.37 140.1K
17:13 0.37 0.37 0.37 0.37 150.0K
17:14 0.38 0.38 0.38 0.38 20.0K
17:30 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available