Scibase AB

SCIB
🏛️ sweden →
0.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.38 0.38 0.38 0.38 1.0K
09:08 0.38 0.38 0.36 0.36 50.0K
09:34 0.37 0.37 0.37 0.37 25.0K
10:57 0.38 0.38 0.38 0.38 10.0K
11:04 0.37 0.37 0.37 0.37 25.6K
12:04 0.36 0.36 0.36 0.36 50.0K
12:45 0.39 0.39 0.39 0.39 107.8K
15:11 0.38 0.38 0.37 0.37 36.5K
16:32 0.37 0.37 0.37 0.37 9.0K
16:33 0.37 0.37 0.37 0.37 5.0K
17:29 0.37 0.37 0.37 0.37 0.0K
17:30 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available