Scibase AB

SCIB
🏛️ sweden →
0.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 10.3K
09:05 0.39 0.39 0.39 0.39 1.0K
09:14 0.38 0.38 0.38 0.38 45.0K
10:12 0.39 0.39 0.38 0.38 0.5K
10:36 0.39 0.39 0.39 0.39 51.5K
11:07 0.38 0.38 0.38 0.38 53.8K
12:10 0.38 0.38 0.38 0.38 1.0K
12:15 0.38 0.38 0.38 0.38 25.3K
13:20 0.38 0.38 0.37 0.37 220.0K
15:05 0.37 0.37 0.37 0.37 120.0K
15:25 0.37 0.37 0.37 0.37 0.2K
15:51 0.38 0.38 0.38 0.38 7.5K
16:00 0.37 0.37 0.37 0.37 0.6K
16:10 0.38 0.38 0.38 0.38 7.5K
16:11 0.38 0.38 0.38 0.38 35.0K
16:26 0.37 0.37 0.37 0.37 350.0K
16:53 0.38 0.38 0.38 0.38 5.0K
17:30 0.38 0.38 0.38 0.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available