Scibase AB

SCIB
🏛️ sweden →
0.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 0.37 0.37 0.37 0.37 5.7K
09:40 0.37 0.37 0.37 0.37 5.3K
09:51 0.37 0.37 0.37 0.37 0.1K
09:52 0.37 0.37 0.37 0.37 5.3K
09:54 0.37 0.37 0.37 0.37 0.7K
10:17 0.37 0.37 0.37 0.37 50.0K
10:18 0.37 0.37 0.37 0.37 15.0K
11:37 0.38 0.38 0.38 0.38 0.6K
14:18 0.37 0.37 0.37 0.37 437.6K
14:48 0.38 0.38 0.38 0.38 1.0K
15:07 0.38 0.38 0.38 0.38 2.3K
15:30 0.39 0.39 0.39 0.39 0.7K
16:31 0.38 0.38 0.38 0.38 0.0K
16:32 0.38 0.38 0.38 0.38 0.0K
17:00 0.37 0.37 0.37 0.37 130.0K
17:02 0.39 0.39 0.39 0.39 0.0K
17:30 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available