Scibase AB

SCIB
🏛️ sweden →
0.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 0.38 0.38 0.38 0.38 5.0K
10:35 0.38 0.38 0.37 0.37 50.0K
11:00 0.38 0.38 0.38 0.38 1.1K
12:09 0.39 0.39 0.39 0.39 200.0K
16:52 0.39 0.39 0.39 0.39 1.8K
16:59 0.38 0.38 0.38 0.38 70.0K
17:00 0.38 0.38 0.38 0.38 6.4K
17:29 0.38 0.38 0.38 0.38 0.0K
17:30 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available