Scicom MSC Bhd

SCCM
🏛️ malaysia →
0.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.84 0.84 0.84 0.84 5.0K
11:35 0.84 0.84 0.84 0.84 1.5K
11:45 0.83 0.83 0.83 0.83 2.0K
11:50 0.84 0.84 0.84 0.84 0.8K
11:55 0.84 0.84 0.84 0.84 1.2K
12:05 0.83 0.83 0.83 0.83 22.0K
14:50 0.83 0.83 0.83 0.83 10.0K
15:00 0.83 0.83 0.83 0.83 8.0K
15:30 0.83 0.84 0.83 0.84 11.0K
15:55 0.84 0.84 0.84 0.84 5.0K
16:00 0.84 0.84 0.84 0.84 5.0K
16:10 0.83 0.83 0.83 0.83 2.8K
16:55 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available