Scienjoy Holding

SJ
🏛️ usa →
0.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.84 0.80 0.84 2.8K
10:00 0.79 0.79 0.79 0.79 1.8K
10:09 0.79 0.79 0.79 0.79 7.0K
12:00 0.82 0.82 0.82 0.82 0.5K
12:03 0.82 0.82 0.82 0.82 0.1K
12:08 0.82 0.82 0.81 0.81 3.1K
12:36 0.81 0.81 0.81 0.81 0.7K
12:47 0.82 0.82 0.82 0.82 0.3K
14:29 0.82 0.82 0.82 0.82 0.2K
15:28 0.82 0.82 0.82 0.82 0.6K
15:51 0.81 0.81 0.81 0.81 1.6K
15:57 0.80 0.80 0.80 0.80 1.3K
15:59 0.80 0.80 0.79 0.79 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available