Scienjoy Holding

SJ
🏛️ usa →
0.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:08 0.84 0.85 0.84 0.85 1.0K
14:41 0.80 0.80 0.80 0.80 2.1K
14:50 0.80 0.80 0.78 0.78 18.8K
14:51 0.78 0.78 0.75 0.76 5.5K
15:19 0.78 0.78 0.78 0.78 2.1K
15:58 0.78 0.78 0.78 0.78 4.0K
15:59 0.77 0.80 0.77 0.80 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available