Scienjoy Holding

SJ
🏛️ usa →
0.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.80 0.80 0.80 0.80 10.0K
10:07 0.81 0.81 0.81 0.81 4.6K
11:29 0.81 0.81 0.81 0.81 0.8K
13:41 0.81 0.81 0.81 0.81 0.1K
14:23 0.81 0.81 0.81 0.81 4.1K
14:34 0.82 0.82 0.82 0.82 5.2K
15:59 0.81 0.82 0.81 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available