1.43
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-12-30 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-12-26 | 1.90 | 1.95 | 1.90 | 1.94 | 0.0M |
| 2024-12-23 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0M |
| 2024-12-19 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2024-12-18 | 1.86 | 1.88 | 1.86 | 1.88 | 0.0M |
| 2024-12-17 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-12-12 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-12-11 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0M |
| 2024-12-10 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2024-12-09 | 1.91 | 1.91 | 1.89 | 1.89 | 0.0M |
| 2024-12-06 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0M |
| 2024-12-05 | 1.96 | 1.96 | 1.91 | 1.91 | 0.0M |
| 2024-12-04 | 1.93 | 1.93 | 1.91 | 1.91 | 0.0M |
| 2024-12-03 | 1.97 | 1.97 | 1.90 | 1.90 | 0.0M |
| 2024-11-28 | 1.95 | 1.95 | 1.90 | 1.90 | 0.0M |
| 2024-11-27 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-11-25 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-11-20 | 1.98 | 1.98 | 1.90 | 1.90 | 0.0M |
| 2024-11-14 | 1.88 | 1.90 | 1.88 | 1.90 | 0.0M |
| 2024-11-13 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2024-11-12 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2024-11-11 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0M |
| 2024-11-07 | 1.98 | 1.98 | 1.97 | 1.97 | 0.0M |
| 2024-11-06 | 1.95 | 1.98 | 1.95 | 1.98 | 0.0M |
| 2024-11-04 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0M |
| 2024-10-24 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-10-10 | 1.99 | 1.99 | 1.98 | 1.98 | 0.0M |
| 2024-10-08 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2024-10-07 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2024-09-26 | 1.90 | 1.90 | 1.88 | 1.88 | 0.0M |
| 2024-09-25 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-09-20 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-09-19 | 1.92 | 1.96 | 1.92 | 1.96 | 0.0M |
| 2024-09-09 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0M |
| 2024-09-06 | 1.94 | 1.95 | 1.90 | 1.90 | 0.0M |
| 2024-09-05 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-09-02 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-08-29 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0M |
| 2024-08-26 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0M |
| 2024-08-23 | 1.96 | 1.96 | 1.92 | 1.92 | 0.0M |
| 2024-08-20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-08-19 | 1.97 | 1.97 | 1.92 | 1.92 | 0.0M |
| 2024-08-12 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-08-09 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0M |
| 2024-08-08 | 1.98 | 1.98 | 1.91 | 1.91 | 0.0M |
| 2024-08-06 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-08-05 | 1.95 | 1.96 | 1.95 | 1.95 | 0.0M |
| 2024-08-02 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-26 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-23 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-22 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-19 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-16 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-12 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-11 | 2.01 | 2.01 | 2.00 | 2.00 | 0.0M |
| 2024-07-03 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0M |
| 2024-07-02 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0M |
| 2024-07-01 | 2.08 | 2.08 | 2.07 | 2.07 | 0.0M |
| 2024-06-27 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0M |
| 2024-06-25 | 2.07 | 2.08 | 2.07 | 2.08 | 0.0M |
| 2024-06-24 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0M |
| 2024-06-21 | 2.03 | 2.03 | 2.02 | 2.02 | 0.0M |
| 2024-06-20 | 2.04 | 2.05 | 2.04 | 2.05 | 0.0M |
| 2024-06-19 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0M |
| 2024-06-14 | 2.06 | 2.06 | 2.03 | 2.03 | 0.0M |
| 2024-06-13 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0M |
| 2024-06-12 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0M |
| 2024-06-06 | 2.07 | 2.07 | 2.06 | 2.06 | 0.0M |
| 2024-06-05 | 2.15 | 2.15 | 2.10 | 2.10 | 0.0M |
| 2024-06-04 | 2.05 | 2.15 | 2.05 | 2.15 | 0.0M |
| 2024-05-31 | 2.04 | 2.15 | 2.04 | 2.15 | 0.1M |
| 2024-05-30 | 2.05 | 2.13 | 2.05 | 2.13 | 0.0M |
| 2024-05-29 | 2.09 | 2.10 | 2.09 | 2.10 | 0.0M |
| 2024-05-27 | 2.00 | 2.08 | 2.00 | 2.08 | 0.0M |
| 2024-05-23 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-20 | 2.01 | 2.01 | 2.00 | 2.00 | 0.0M |
| 2024-05-17 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0M |
| 2024-05-16 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0M |
| 2024-05-14 | 2.05 | 2.05 | 2.01 | 2.01 | 0.0M |
| 2024-05-13 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0M |
| 2024-05-10 | 2.01 | 2.07 | 2.01 | 2.01 | 0.0M |
| 2024-05-09 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0M |
| 2024-05-07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0M |
| 2024-05-06 | 2.06 | 2.08 | 2.06 | 2.07 | 0.0M |
| 2024-05-03 | 1.97 | 1.97 | 1.96 | 1.96 | 0.1M |
| 2024-04-30 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0M |
| 2024-04-25 | 1.98 | 1.98 | 1.97 | 1.97 | 0.0M |
| 2024-04-24 | 2.00 | 2.00 | 1.99 | 1.99 | 0.0M |
| 2024-04-23 | 2.00 | 2.00 | 1.99 | 1.99 | 0.0M |
| 2024-04-22 | 2.01 | 2.03 | 2.00 | 2.00 | 0.0M |
| 2024-04-19 | 2.02 | 2.07 | 2.00 | 2.07 | 0.0M |
| 2024-04-18 | 2.07 | 2.09 | 2.02 | 2.02 | 0.0M |
| 2024-04-16 | 2.01 | 2.08 | 2.01 | 2.07 | 0.0M |
| 2024-04-15 | 2.04 | 2.09 | 2.02 | 2.09 | 0.0M |
| 2024-04-08 | 2.04 | 2.04 | 2.03 | 2.03 | 0.0M |
| 2024-04-05 | 1.98 | 2.04 | 1.97 | 2.04 | 0.0M |
| 2024-04-04 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-04-03 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0M |
| 2024-04-01 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0M |
| 2024-03-29 | 2.04 | 2.05 | 2.04 | 2.05 | 0.0M |
| 2024-03-27 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0M |
| 2024-03-25 | 2.04 | 2.05 | 2.04 | 2.05 | 0.0M |
| 2024-03-22 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-03-21 | 1.98 | 1.98 | 1.93 | 1.93 | 0.0M |
| 2024-03-19 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-03-11 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-03-01 | 2.03 | 2.03 | 2.02 | 2.02 | 0.0M |
| 2024-02-28 | 2.09 | 2.10 | 2.09 | 2.10 | 0.0M |
| 2024-02-27 | 2.05 | 2.05 | 2.02 | 2.02 | 0.0M |
| 2024-02-26 | 2.09 | 2.09 | 2.05 | 2.05 | 0.0M |
| 2024-02-20 | 2.16 | 2.16 | 2.12 | 2.12 | 0.0M |
| 2024-02-16 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0M |
| 2024-02-08 | 2.06 | 2.06 | 2.05 | 2.05 | 0.0M |
| 2024-02-07 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0M |
| 2024-02-06 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0M |
| 2024-02-05 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0M |
| 2024-02-02 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0M |
| 2024-01-31 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0M |
| 2024-01-30 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0M |
| 2024-01-26 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0M |
| 2024-01-24 | 2.12 | 2.12 | 2.03 | 2.07 | 0.0M |
| 2024-01-23 | 2.13 | 2.14 | 2.12 | 2.12 | 0.0M |
| 2024-01-22 | 2.13 | 2.13 | 2.12 | 2.12 | 0.0M |
| 2024-01-16 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0M |
| 2024-01-15 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0M |
| 2024-01-12 | 2.18 | 2.18 | 2.13 | 2.13 | 0.0M |
| 2024-01-10 | 2.12 | 2.15 | 2.11 | 2.15 | 0.0M |
| 2024-01-05 | 2.20 | 2.20 | 2.19 | 2.19 | 0.0M |
| 2024-01-04 | 2.12 | 2.20 | 2.10 | 2.20 | 0.0M |
| 2024-01-03 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |