Scientia School

MLSCI
🏛️ france →
4.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-21 4.65 4.65 4.65 4.65 0.0M
2021-11-24 4.65 4.65 4.65 4.65 0.0M
2021-11-10 4.65 4.65 4.65 4.65 0.0M
2021-11-02 4.28 4.28 4.28 4.28 0.0M
2021-10-29 4.28 4.28 4.28 4.28 0.0M
2021-10-28 4.28 4.28 4.28 4.28 0.0M
2021-10-27 4.28 4.28 4.28 4.28 0.0M
2021-10-22 4.28 4.28 4.28 4.28 0.0M
2021-10-20 4.28 4.28 4.28 4.28 0.0M
2021-10-14 4.18 4.18 4.18 4.18 0.0M