0.84
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.01 | 2.01 | 1.98 | 1.98 | 23.1K |
| 09:31 | 2.00 | 2.00 | 1.98 | 1.99 | 1.1K |
| 09:32 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 09:33 | 1.97 | 1.97 | 1.96 | 1.96 | 0.6K |
| 09:36 | 2.00 | 2.00 | 2.00 | 2.00 | 1.5K |
| 09:37 | 2.04 | 2.04 | 2.04 | 2.04 | 0.5K |
| 09:38 | 2.02 | 2.02 | 2.02 | 2.02 | 5.1K |
| 09:50 | 2.03 | 2.03 | 2.01 | 2.01 | 5.9K |
| 09:52 | 2.00 | 2.00 | 2.00 | 2.00 | 0.8K |
| 09:54 | 2.01 | 2.01 | 2.01 | 2.01 | 2.6K |
| 09:57 | 2.01 | 2.01 | 2.01 | 2.01 | 2.5K |
| 09:58 | 2.01 | 2.01 | 2.01 | 2.01 | 3.7K |
| 10:06 | 2.01 | 2.01 | 2.01 | 2.01 | 1.2K |
| 10:08 | 2.03 | 2.03 | 2.01 | 2.01 | 1.4K |
| 10:09 | 2.04 | 2.04 | 2.04 | 2.04 | 0.5K |
| 10:11 | 2.04 | 2.04 | 2.04 | 2.04 | 1.5K |
| 10:18 | 2.03 | 2.03 | 2.03 | 2.03 | 0.2K |
| 10:24 | 2.03 | 2.03 | 2.03 | 2.03 | 1.4K |
| 10:39 | 2.04 | 2.04 | 2.04 | 2.04 | 0.3K |
| 10:48 | 2.03 | 2.03 | 2.03 | 2.03 | 0.2K |
| 10:51 | 2.03 | 2.03 | 2.03 | 2.03 | 1.2K |
| 10:56 | 2.04 | 2.04 | 2.04 | 2.04 | 0.2K |
| 11:19 | 2.04 | 2.04 | 2.03 | 2.03 | 4.0K |
| 11:21 | 2.04 | 2.04 | 2.04 | 2.04 | 0.2K |
| 11:41 | 2.03 | 2.03 | 2.03 | 2.03 | 0.5K |
| 11:43 | 2.02 | 2.02 | 2.02 | 2.02 | 0.3K |
| 11:46 | 2.02 | 2.02 | 2.02 | 2.02 | 0.6K |
| 11:51 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 11:52 | 2.01 | 2.01 | 2.01 | 2.01 | 0.6K |
| 12:08 | 2.01 | 2.01 | 2.01 | 2.01 | 3.4K |
| 12:10 | 2.00 | 2.00 | 2.00 | 2.00 | 4.1K |
| 12:11 | 2.02 | 2.02 | 2.02 | 2.02 | 1.0K |
| 12:15 | 1.98 | 1.98 | 1.98 | 1.98 | 13.2K |
| 12:17 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 12:37 | 2.04 | 2.04 | 2.04 | 2.04 | 0.2K |
| 12:43 | 2.01 | 2.01 | 2.00 | 2.00 | 0.8K |
| 12:45 | 1.98 | 1.98 | 1.98 | 1.98 | 11.0K |
| 12:55 | 1.96 | 1.96 | 1.96 | 1.96 | 0.8K |
| 12:59 | 1.97 | 1.97 | 1.96 | 1.96 | 1.0K |
| 13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 13:11 | 1.96 | 1.96 | 1.96 | 1.96 | 4.7K |
| 13:48 | 1.95 | 1.95 | 1.90 | 1.90 | 17.0K |
| 13:49 | 1.90 | 1.95 | 1.90 | 1.95 | 0.6K |
| 13:52 | 1.96 | 1.96 | 1.96 | 1.96 | 0.9K |
| 14:09 | 1.92 | 1.92 | 1.92 | 1.92 | 1.5K |
| 14:57 | 1.98 | 1.98 | 1.98 | 1.98 | 0.6K |
| 15:09 | 1.95 | 1.95 | 1.95 | 1.95 | 1.2K |
| 15:19 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 15:22 | 1.97 | 1.97 | 1.97 | 1.97 | 4.0K |
| 15:23 | 1.97 | 1.98 | 1.97 | 1.98 | 0.3K |
| 15:25 | 1.96 | 1.96 | 1.96 | 1.96 | 0.9K |
| 15:27 | 1.96 | 1.97 | 1.96 | 1.97 | 1.3K |
| 15:28 | 1.96 | 1.96 | 1.96 | 1.96 | 1.4K |
| 15:39 | 1.96 | 1.96 | 1.96 | 1.96 | 0.8K |
| 15:42 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 15:43 | 1.97 | 1.97 | 1.97 | 1.97 | 0.9K |
| 15:44 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 15:45 | 1.97 | 1.97 | 1.97 | 1.97 | 2.2K |
| 15:46 | 1.98 | 1.99 | 1.98 | 1.99 | 2.4K |
| 15:47 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 15:49 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 15:50 | 1.99 | 1.99 | 1.98 | 1.98 | 3.6K |
| 15:51 | 1.97 | 1.97 | 1.97 | 1.97 | 1.0K |
| 15:53 | 1.98 | 1.98 | 1.98 | 1.98 | 2.0K |
| 15:54 | 1.98 | 1.98 | 1.98 | 1.98 | 2.4K |
| 15:58 | 1.99 | 2.00 | 1.99 | 2.00 | 12.6K |
| 15:59 | 2.00 | 2.02 | 1.99 | 1.99 | 19.1K |