| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.45 | 6.45 | 6.45 | 6.45 | 85.2K |
| 09:33 | 6.41 | 6.57 | 6.41 | 6.57 | 0.4K |
| 09:36 | 6.56 | 6.56 | 6.56 | 6.56 | 0.9K |
| 09:40 | 6.42 | 6.42 | 6.42 | 6.42 | 0.5K |
| 09:42 | 6.47 | 6.47 | 6.47 | 6.47 | 0.6K |
| 09:44 | 6.47 | 6.47 | 6.47 | 6.47 | 0.1K |
| 09:46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.4K |
| 09:47 | 6.43 | 6.43 | 6.43 | 6.43 | 1.2K |
| 09:54 | 6.37 | 6.37 | 6.37 | 6.37 | 2.5K |
| 10:09 | 6.23 | 6.23 | 6.23 | 6.23 | 0.5K |
| 10:10 | 6.11 | 6.21 | 6.11 | 6.17 | 4.5K |
| 10:11 | 6.13 | 6.16 | 6.10 | 6.16 | 1.3K |
| 10:12 | 6.15 | 6.15 | 6.11 | 6.11 | 1.9K |
| 10:13 | 5.88 | 5.88 | 5.88 | 5.88 | 2.7K |
| 10:21 | 5.93 | 5.94 | 5.93 | 5.94 | 0.8K |
| 10:26 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 10:29 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 10:31 | 6.04 | 6.04 | 5.93 | 5.93 | 1.4K |
| 10:34 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 10:37 | 5.99 | 5.99 | 5.95 | 5.95 | 0.4K |
| 10:38 | 5.98 | 5.98 | 5.95 | 5.95 | 0.4K |
| 10:58 | 5.98 | 5.98 | 5.98 | 5.98 | 0.6K |
| 11:11 | 6.25 | 6.25 | 6.25 | 6.25 | 0.8K |
| 11:30 | 6.22 | 6.22 | 6.22 | 6.22 | 0.2K |
| 11:42 | 6.15 | 6.15 | 6.15 | 6.15 | 0.5K |
| 13:03 | 6.24 | 6.24 | 6.24 | 6.24 | 0.2K |
| 13:09 | 6.30 | 6.30 | 6.30 | 6.30 | 0.6K |
| 13:13 | 6.24 | 6.24 | 6.24 | 6.24 | 0.1K |
| 13:29 | 6.28 | 6.28 | 6.28 | 6.28 | 0.3K |
| 13:36 | 6.24 | 6.24 | 6.24 | 6.24 | 0.2K |
| 13:45 | 6.31 | 6.31 | 6.31 | 6.31 | 0.3K |
| 14:27 | 6.29 | 6.29 | 6.29 | 6.29 | 0.3K |
| 14:42 | 6.28 | 6.28 | 6.28 | 6.28 | 1.2K |
| 14:43 | 6.26 | 6.26 | 6.26 | 6.26 | 0.2K |
| 14:45 | 6.25 | 6.27 | 6.25 | 6.27 | 1.6K |
| 15:11 | 6.29 | 6.29 | 6.29 | 6.29 | 0.2K |
| 15:19 | 6.25 | 6.25 | 6.25 | 6.25 | 0.7K |
| 15:48 | 6.29 | 6.29 | 6.29 | 6.29 | 0.6K |
| 15:59 | 6.28 | 6.28 | 6.28 | 6.28 | 140.1K |