Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.53 13.64 13.49 13.53 293.8K
09:35 13.53 13.60 13.49 13.60 137.3K
09:40 13.60 13.63 13.55 13.62 236.7K
09:45 13.61 13.65 13.60 13.64 134.6K
09:50 13.63 13.63 13.55 13.60 126.1K
09:55 13.58 13.75 13.58 13.70 187.3K
10:00 13.70 13.76 13.69 13.73 174.5K
10:05 13.73 13.73 13.66 13.67 44.3K
10:10 13.66 13.67 13.62 13.62 85.6K
10:15 13.61 13.65 13.61 13.61 127.3K
10:20 13.62 13.63 13.56 13.57 141.0K
10:25 13.56 13.56 13.54 13.54 54.2K
10:30 13.53 13.53 13.49 13.50 120.9K
10:35 13.49 13.54 13.49 13.52 46.1K
10:40 13.51 13.57 13.51 13.54 17.1K
10:45 13.55 13.55 13.50 13.52 22.3K
10:50 13.52 13.56 13.52 13.56 56.9K
10:55 13.54 13.68 13.54 13.66 301.0K
11:00 13.66 13.72 13.62 13.67 203.5K
11:05 13.67 13.71 13.66 13.67 48.4K
11:10 13.68 13.69 13.64 13.64 43.1K
11:15 13.64 13.64 13.59 13.59 14.7K
11:20 13.58 13.62 13.57 13.58 24.8K
11:25 13.59 13.65 13.57 13.57 28.0K
11:30 13.57 13.57 13.57 13.57 2.0K
13:00 13.60 13.65 13.59 13.61 35.1K
13:05 13.64 13.64 13.59 13.62 24.1K
13:10 13.61 14.03 13.61 13.91 1,099.9K
13:15 13.91 13.91 13.76 13.76 134.5K
13:20 13.76 13.81 13.73 13.80 115.3K
13:25 13.80 13.80 13.75 13.78 84.5K
13:30 13.79 13.79 13.73 13.73 46.2K
13:35 13.72 13.74 13.70 13.74 41.7K
13:40 13.73 13.74 13.72 13.74 15.5K
13:45 13.74 13.75 13.73 13.73 32.3K
13:50 13.74 13.80 13.74 13.75 52.2K
13:55 13.76 13.76 13.72 13.74 125.5K
14:00 13.73 13.79 13.70 13.79 142.8K
14:05 13.79 13.79 13.75 13.76 21.5K
14:10 13.76 13.79 13.75 13.76 40.7K
14:15 13.77 13.80 13.76 13.77 16.9K
14:20 13.77 13.77 13.75 13.75 16.1K
14:25 13.74 13.74 13.69 13.70 68.5K
14:30 13.71 13.75 13.71 13.72 41.7K
14:35 13.71 13.73 13.66 13.67 55.1K
14:40 13.67 13.68 13.64 13.64 69.4K
14:45 13.64 13.66 13.61 13.65 64.7K
14:50 13.65 13.65 13.61 13.61 173.4K
14:55 13.61 13.62 13.58 13.60 63.5K
15:40 13.60 13.60 13.60 13.60 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available