Scitop Bio

300858
🏛️ china →
17.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.48 16.48 16.26 16.26 517.8K
09:35 16.27 16.47 16.27 16.41 246.3K
09:40 16.41 16.44 16.36 16.41 132.8K
09:45 16.42 16.46 16.38 16.43 157.5K
09:50 16.44 16.44 16.35 16.37 186.4K
09:55 16.37 16.41 16.32 16.33 171.7K
10:00 16.33 16.36 16.30 16.33 299.1K
10:05 16.30 16.34 16.29 16.30 102.4K
10:10 16.30 16.35 16.30 16.30 90.1K
10:15 16.29 16.34 16.29 16.30 142.8K
10:20 16.30 16.34 16.29 16.33 149.8K
10:25 16.34 16.34 16.29 16.29 65.0K
10:30 16.30 16.32 16.29 16.31 107.2K
10:35 16.31 16.34 16.30 16.31 47.7K
10:40 16.32 16.33 16.30 16.33 49.4K
10:45 16.32 16.32 16.25 16.25 273.4K
10:50 16.25 16.29 16.24 16.24 110.9K
10:55 16.24 16.26 16.23 16.25 80.5K
11:00 16.25 16.29 16.24 16.29 142.9K
11:05 16.29 16.29 16.25 16.25 35.0K
11:10 16.26 16.28 16.26 16.27 70.3K
11:15 16.26 16.30 16.26 16.28 44.6K
11:20 16.28 16.30 16.28 16.30 72.4K
11:25 16.30 16.32 16.28 16.28 64.9K
13:00 16.29 16.31 16.28 16.29 70.0K
13:05 16.29 16.34 16.28 16.32 130.0K
13:10 16.32 16.32 16.28 16.28 58.8K
13:15 16.28 16.30 16.26 16.27 158.9K
13:20 16.28 16.39 16.28 16.39 136.4K
13:25 16.40 16.46 16.39 16.40 247.8K
13:30 16.40 16.42 16.37 16.38 80.0K
13:35 16.38 16.38 16.35 16.36 32.0K
13:40 16.36 16.38 16.35 16.37 31.1K
13:45 16.36 16.41 16.36 16.40 63.7K
13:50 16.39 16.39 16.37 16.38 72.7K
13:55 16.38 16.40 16.37 16.40 82.1K
14:00 16.40 16.41 16.35 16.38 138.9K
14:05 16.38 16.39 16.36 16.37 66.2K
14:10 16.38 16.40 16.37 16.38 62.4K
14:15 16.38 16.38 16.35 16.35 56.0K
14:20 16.35 16.36 16.34 16.35 60.0K
14:25 16.36 16.39 16.35 16.39 104.0K
14:30 16.38 16.40 16.37 16.40 124.8K
14:35 16.40 16.41 16.37 16.38 113.3K
14:40 16.38 16.39 16.37 16.37 97.7K
14:45 16.37 16.38 16.33 16.33 204.3K
14:50 16.33 16.34 16.32 16.34 271.9K
14:55 16.33 16.37 16.33 16.35 177.8K
15:40 16.35 16.35 16.35 16.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available