28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.85 | 20.85 | 20.50 | 20.74 | 1,017.1K |
| 09:35 | 20.73 | 20.84 | 20.68 | 20.80 | 524.2K |
| 09:40 | 20.79 | 20.87 | 20.77 | 20.87 | 372.5K |
| 09:45 | 20.87 | 20.88 | 20.68 | 20.72 | 458.3K |
| 09:50 | 20.70 | 20.81 | 20.68 | 20.73 | 292.2K |
| 09:55 | 20.75 | 20.84 | 20.61 | 20.80 | 414.4K |
| 10:00 | 20.80 | 20.98 | 20.80 | 20.95 | 313.0K |
| 10:05 | 20.98 | 20.99 | 20.86 | 20.86 | 266.9K |
| 10:10 | 20.86 | 20.98 | 20.80 | 20.92 | 179.0K |
| 10:15 | 20.93 | 21.12 | 20.93 | 21.06 | 477.9K |
| 10:20 | 21.06 | 21.18 | 21.06 | 21.10 | 338.4K |
| 10:25 | 21.10 | 21.15 | 20.97 | 20.98 | 440.0K |
| 10:30 | 20.98 | 21.49 | 20.95 | 21.49 | 388.3K |
| 10:35 | 21.40 | 21.50 | 21.10 | 21.41 | 860.5K |
| 10:40 | 21.45 | 21.45 | 21.22 | 21.28 | 486.0K |
| 10:45 | 21.25 | 21.52 | 21.21 | 21.40 | 601.2K |
| 10:50 | 21.39 | 21.49 | 21.39 | 21.46 | 345.9K |
| 10:55 | 21.45 | 21.59 | 21.42 | 21.58 | 418.4K |
| 11:00 | 21.58 | 21.62 | 21.48 | 21.59 | 358.8K |
| 11:05 | 21.59 | 21.60 | 21.35 | 21.36 | 301.4K |
| 11:10 | 21.37 | 21.37 | 21.28 | 21.34 | 210.5K |
| 11:15 | 21.33 | 21.34 | 21.22 | 21.24 | 204.2K |
| 11:20 | 21.23 | 21.34 | 21.23 | 21.27 | 121.1K |
| 11:25 | 21.28 | 21.35 | 21.27 | 21.35 | 95.2K |
| 11:30 | 21.35 | 21.35 | 21.35 | 21.35 | 0.7K |
| 13:00 | 21.40 | 21.40 | 21.12 | 21.20 | 502.2K |
| 13:05 | 21.15 | 21.22 | 21.11 | 21.21 | 166.9K |
| 13:10 | 21.21 | 21.25 | 21.15 | 21.17 | 206.0K |
| 13:15 | 21.17 | 21.36 | 21.17 | 21.33 | 190.8K |
| 13:20 | 21.35 | 21.35 | 21.28 | 21.29 | 181.8K |
| 13:25 | 21.29 | 21.31 | 21.21 | 21.21 | 189.4K |
| 13:30 | 21.21 | 21.30 | 21.16 | 21.28 | 217.1K |
| 13:35 | 21.27 | 21.27 | 21.16 | 21.16 | 131.4K |
| 13:40 | 21.16 | 21.16 | 21.01 | 21.12 | 318.6K |
| 13:45 | 21.11 | 21.26 | 21.10 | 21.26 | 247.8K |
| 13:50 | 21.25 | 21.27 | 21.14 | 21.15 | 201.9K |
| 13:55 | 21.15 | 21.18 | 21.12 | 21.12 | 109.5K |
| 14:00 | 21.11 | 21.12 | 20.98 | 21.01 | 302.4K |
| 14:05 | 21.02 | 21.07 | 21.01 | 21.01 | 161.5K |
| 14:10 | 21.00 | 21.02 | 20.91 | 21.01 | 186.8K |
| 14:15 | 21.01 | 21.02 | 20.85 | 20.89 | 184.1K |
| 14:20 | 20.88 | 20.90 | 20.84 | 20.90 | 187.6K |
| 14:25 | 20.90 | 20.98 | 20.88 | 20.98 | 166.5K |
| 14:30 | 20.98 | 21.30 | 20.98 | 21.26 | 433.1K |
| 14:35 | 21.26 | 21.41 | 21.26 | 21.32 | 534.4K |
| 14:40 | 21.32 | 21.33 | 21.15 | 21.33 | 411.0K |
| 14:45 | 21.32 | 21.55 | 21.25 | 21.53 | 879.5K |
| 14:50 | 21.52 | 21.56 | 21.34 | 21.56 | 921.7K |
| 14:55 | 21.58 | 21.96 | 21.58 | 21.96 | 632.3K |
| 15:40 | 21.96 | 21.96 | 21.96 | 21.96 | 485.6K |