Scope Fluidics

SCPP
🏛️ poland →
169.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 153.80 154.00 153.80 154.00 0.3K
09:15 153.80 153.80 153.80 153.80 0.1K
09:30 153.80 153.80 153.60 153.60 0.1K
09:35 153.60 154.60 153.60 154.60 0.1K
10:35 154.00 154.00 154.00 154.00 0.0K
10:45 154.00 154.00 154.00 154.00 0.0K
12:15 153.60 153.60 153.60 153.60 0.1K
12:20 153.80 153.80 153.80 153.80 0.0K
13:40 153.40 153.40 153.40 153.40 0.1K
14:05 153.40 153.40 153.40 153.40 0.1K
15:35 153.40 153.40 153.40 153.40 0.0K
16:30 153.40 153.40 153.40 153.40 0.0K
16:45 153.40 153.40 153.40 153.40 0.1K
17:00 153.40 153.40 153.40 153.40 0.0K
17:05 153.40 153.40 153.40 153.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available