1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,279.00 | 1,299.00 | 1,270.00 | 1,299.00 | 7.0K |
| 09:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 09:15 | 1,297.00 | 1,297.00 | 1,287.00 | 1,287.00 | 0.0K |
| 09:20 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 09:25 | 1,283.00 | 1,283.00 | 1,280.00 | 1,280.00 | 8.6K |
| 09:30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 2.0K |
| 09:40 | 1,271.00 | 1,271.00 | 1,260.00 | 1,260.00 | 1.4K |
| 09:45 | 1,254.00 | 1,256.00 | 1,254.00 | 1,256.00 | 0.6K |
| 09:50 | 1,254.00 | 1,256.00 | 1,254.00 | 1,256.00 | 0.5K |
| 09:55 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 10:10 | 1,262.00 | 1,262.00 | 1,261.00 | 1,261.00 | 0.1K |
| 10:45 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 2.8K |
| 11:00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 11:15 | 1,257.00 | 1,268.00 | 1,257.00 | 1,268.00 | 0.1K |
| 11:50 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 12:05 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 12:45 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.2K |
| 12:50 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 13:15 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 14:15 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.2K |
| 14:20 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.2K |
| 14:30 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.4K |
| 14:35 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 3.3K |
| 14:45 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.3K |
| 14:50 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 15:00 | 1,269.00 | 1,269.00 | 1,262.00 | 1,262.00 | 1.0K |
| 15:15 | 1,275.00 | 1,279.00 | 1,275.00 | 1,279.00 | 0.2K |
| 15:25 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |