1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,393.00 | 1,450.00 | 1,393.00 | 1,450.00 | 4.8K |
| 09:05 | 1,488.00 | 1,488.00 | 1,441.00 | 1,441.00 | 0.7K |
| 09:10 | 1,442.00 | 1,469.00 | 1,441.00 | 1,465.00 | 1.6K |
| 09:15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.6K |
| 09:20 | 1,450.00 | 1,450.00 | 1,401.00 | 1,402.00 | 0.8K |
| 09:25 | 1,401.00 | 1,475.00 | 1,401.00 | 1,466.00 | 3.0K |
| 09:30 | 1,403.00 | 1,466.00 | 1,379.00 | 1,418.00 | 3.7K |
| 09:40 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 09:45 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 09:50 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 09:55 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 10:05 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 10:10 | 1,418.00 | 1,430.00 | 1,418.00 | 1,430.00 | 0.6K |
| 10:20 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 10:25 | 1,410.00 | 1,428.00 | 1,410.00 | 1,428.00 | 0.2K |
| 10:40 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 10:45 | 1,429.00 | 1,435.00 | 1,429.00 | 1,435.00 | 0.8K |
| 10:50 | 1,411.00 | 1,411.00 | 1,410.00 | 1,411.00 | 1.5K |
| 10:55 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 11:05 | 1,409.00 | 1,409.00 | 1,408.00 | 1,408.00 | 0.3K |
| 11:10 | 1,406.00 | 1,408.00 | 1,406.00 | 1,408.00 | 0.2K |
| 11:15 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 11:20 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 11:30 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.7K |
| 11:45 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.2K |
| 11:50 | 1,411.00 | 1,419.00 | 1,411.00 | 1,419.00 | 0.6K |
| 11:55 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 12:15 | 1,411.00 | 1,411.00 | 1,410.00 | 1,410.00 | 0.7K |
| 12:25 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 12:35 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.7K |
| 12:50 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.2K |
| 13:05 | 1,419.00 | 1,434.00 | 1,419.00 | 1,434.00 | 0.7K |
| 13:15 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 13:35 | 1,432.00 | 1,435.00 | 1,432.00 | 1,435.00 | 0.7K |
| 13:45 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:50 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.3K |
| 14:05 | 1,434.00 | 1,434.00 | 1,419.00 | 1,419.00 | 0.6K |
| 14:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.7K |
| 14:15 | 1,420.00 | 1,432.00 | 1,420.00 | 1,432.00 | 1.7K |
| 14:20 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.2K |
| 14:25 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 2.8K |
| 14:30 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 14:35 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 14:40 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1.2K |
| 14:50 | 1,419.00 | 1,419.00 | 1,410.00 | 1,410.00 | 1.5K |
| 14:55 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 15:00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.4K |
| 15:05 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 15:10 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.8K |
| 15:15 | 1,411.00 | 1,411.00 | 1,409.00 | 1,409.00 | 2.0K |
| 15:25 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.4K |