1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.2K |
| 09:10 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 09:20 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 09:40 | 1,592.00 | 1,600.00 | 1,592.00 | 1,600.00 | 2.0K |
| 09:45 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 09:55 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.6K |
| 10:25 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 5.0K |
| 10:30 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 10:35 | 1,570.00 | 1,571.00 | 1,570.00 | 1,571.00 | 1.0K |
| 10:40 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 11:10 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 11:55 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 12:50 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.2K |
| 12:55 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 13:45 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.9K |
| 14:05 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 14:45 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 15:25 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1.1K |