SDCL Energy Efficiency

SEIT
🏛️ uk →
57.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.10 50.10 50.03 50.03 6.3K
08:01 50.08 50.08 50.08 50.08 2.5K
08:02 50.03 50.03 50.03 50.03 1.9K
08:03 50.03 50.03 50.03 50.03 33.1K
08:04 50.08 50.08 50.08 50.08 4.0K
08:05 50.03 50.03 50.03 50.03 4.8K
08:08 50.03 50.03 50.00 50.00 138.0K
08:09 50.00 50.00 50.00 50.00 27.6K
08:15 50.08 50.08 50.08 50.08 3.0K
08:19 50.10 50.10 50.10 50.10 0.3K
08:22 50.09 50.09 50.09 50.09 0.0K
08:30 50.00 50.05 50.00 50.05 0.3K
08:36 50.10 50.10 50.10 50.10 6.2K
08:37 50.09 50.09 50.09 50.09 0.0K
08:43 50.05 50.05 50.05 50.05 4.0K
08:45 50.03 50.03 50.03 50.03 10.3K
08:55 50.05 50.05 50.05 50.05 4.0K
08:58 50.05 50.05 50.05 50.05 2.9K
09:03 50.08 50.08 50.08 50.08 1.2K
09:05 50.05 50.05 50.05 50.05 2.2K
09:11 50.03 50.03 50.03 50.03 8.6K
09:17 50.20 50.20 50.20 50.20 0.1K
09:18 50.01 50.01 50.01 50.01 194.2K
09:20 50.07 50.07 50.07 50.07 6.8K
09:22 50.10 50.10 50.10 50.10 20.0K
09:24 50.07 50.07 50.07 50.07 69.3K
09:30 50.07 50.07 50.07 50.07 6.0K
09:33 50.09 50.09 50.09 50.09 2.0K
09:35 50.09 50.09 50.09 50.09 10.0K
09:36 50.09 50.09 50.09 50.09 2.4K
09:40 50.05 50.09 50.05 50.09 18.8K
09:43 50.06 50.06 50.06 50.06 9.3K
09:47 50.09 50.09 50.09 50.09 39.9K
09:49 50.01 50.09 50.01 50.09 70.0K
10:05 50.08 50.08 50.08 50.08 4.0K
10:06 50.08 50.08 50.08 50.08 19.8K
10:07 50.08 50.08 50.08 50.08 3.0K
10:10 50.08 50.08 50.08 50.08 26.7K
10:12 50.08 50.08 50.08 50.08 1.0K
10:16 50.08 50.08 50.08 50.08 64.6K
10:17 50.08 50.20 50.08 50.20 36.2K
10:26 50.08 50.08 50.08 50.08 0.9K
10:27 50.08 50.08 50.08 50.08 4.0K
10:28 50.08 50.08 50.08 50.08 53.9K
10:33 50.07 50.07 50.07 50.07 9.9K
10:44 50.07 50.07 50.07 50.07 30.6K
10:45 50.07 50.07 50.07 50.07 30.0K
10:47 50.02 50.02 50.02 50.02 9.7K
10:48 50.02 50.07 50.02 50.07 71.3K
10:53 50.02 50.02 50.02 50.02 18.0K
11:03 50.15 50.15 50.15 50.15 398.8K
11:08 50.20 50.20 50.20 50.20 0.1K
11:09 50.10 50.10 50.10 50.10 39.8K
11:13 50.10 50.10 50.10 50.10 17.5K
11:16 50.02 50.02 50.02 50.02 1.5K
11:26 50.01 50.01 50.01 50.01 12.1K
11:29 50.07 50.07 50.07 50.07 4.0K
11:34 50.02 50.02 50.02 50.02 0.0K
11:39 50.02 50.02 50.02 50.02 3.0K
11:42 50.01 50.01 50.01 50.01 150.0K
11:46 50.02 50.02 50.02 50.02 0.1K
11:49 50.02 50.02 50.02 50.02 3.6K
11:50 50.20 50.20 50.20 50.20 0.0K
11:51 50.07 50.07 50.07 50.07 0.5K
11:54 50.14 50.14 50.14 50.14 0.0K
12:04 50.06 50.06 50.06 50.06 40.0K
12:18 50.06 50.06 50.06 50.06 99.9K
12:20 50.20 50.20 50.20 50.20 0.1K
12:23 50.02 50.02 50.02 50.02 4.0K
12:28 50.01 50.01 50.01 50.01 20.0K
12:32 50.06 50.06 50.06 50.06 2.0K
12:42 50.20 50.20 50.20 50.20 0.1K
12:44 50.06 50.06 50.06 50.06 6.0K
12:46 50.07 50.07 50.07 50.07 1.5K
12:53 50.01 50.01 50.01 50.01 31.0K
12:55 50.07 50.07 50.07 50.07 2.3K
12:56 50.07 50.07 50.07 50.07 4.0K
12:59 50.19 50.19 50.19 50.19 0.1K
13:01 50.06 50.06 50.06 50.06 6.0K
13:09 50.07 50.07 50.07 50.07 2.7K
13:10 50.09 50.09 50.09 50.09 0.1K
13:12 50.07 50.07 50.07 50.07 1.1K
13:17 50.06 50.06 50.06 50.06 92.9K
13:20 50.30 50.30 50.30 50.30 0.2K
13:36 50.10 50.15 50.00 50.15 9.1K
13:37 50.01 50.01 50.01 50.01 0.6K
13:39 50.01 50.01 50.01 50.01 3.6K
13:50 50.02 50.02 50.02 50.02 6.3K
13:51 50.06 50.06 50.06 50.06 5.0K
13:55 50.06 50.06 50.06 50.06 1.6K
13:57 50.06 50.06 50.06 50.06 3.7K
14:08 50.06 50.06 50.06 50.06 2.0K
14:12 50.05 50.05 50.05 50.05 9.9K
14:14 50.00 50.00 50.00 50.00 6.5K
14:21 50.20 50.20 50.20 50.20 0.0K
14:26 50.01 50.01 50.01 50.01 7.0K
14:28 50.05 50.05 50.05 50.05 7.9K
14:31 50.00 50.10 50.00 50.10 9.4K
14:32 50.00 50.00 50.00 50.00 0.0K
14:40 50.09 50.09 50.09 50.09 0.1K
14:49 50.01 50.01 50.01 50.01 1.6K
15:00 50.05 50.05 50.05 50.05 0.6K
15:01 50.03 50.03 50.03 50.03 5.0K
15:17 50.20 50.20 50.20 50.20 0.0K
15:19 50.02 50.02 50.02 50.02 9.0K
15:25 50.02 50.02 50.02 50.02 2.0K
15:42 50.02 50.02 50.02 50.02 40.8K
15:51 50.05 50.05 50.05 50.05 19.8K
15:53 50.02 50.05 50.02 50.05 44.4K
15:57 50.20 50.20 50.20 50.20 0.0K
15:58 50.09 50.09 50.09 50.09 0.2K
15:59 50.05 50.05 50.05 50.05 8.8K
16:05 50.20 50.20 50.10 50.10 6.7K
16:06 50.00 50.00 50.00 50.00 2.1K
16:17 50.10 50.10 50.10 50.10 0.0K
16:18 50.00 50.00 50.00 50.00 10.0K
16:19 50.00 50.00 50.00 50.00 1.8K
16:21 50.00 50.00 50.00 50.00 0.8K
16:23 50.00 50.00 49.85 49.95 67.7K
16:25 49.89 49.89 49.89 49.89 0.0K
16:28 49.88 49.88 49.88 49.88 3.5K
16:29 49.88 50.00 49.88 50.00 4.8K
16:35 49.70 49.70 49.70 49.70 851.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available