SDCL Energy Efficiency

SEIT
🏛️ uk →
57.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 45.16 45.16 45.16 45.16 4.5K
08:01 45.00 45.00 45.00 45.00 175.7K
08:04 45.00 45.00 44.50 44.50 1.8K
08:09 44.00 44.00 44.00 44.00 21.8K
08:10 43.76 43.76 43.76 43.76 2.1K
08:11 43.90 43.90 43.70 43.70 13.9K
08:14 45.00 45.00 43.89 43.89 47.3K
08:15 43.90 43.95 43.70 43.70 53.9K
08:18 43.70 43.70 43.70 43.70 4.2K
08:20 43.80 43.80 43.80 43.80 0.0K
08:21 43.60 43.60 43.60 43.60 9.1K
08:25 43.70 43.70 43.60 43.60 22.9K
08:26 43.48 43.48 43.48 43.48 0.5K
08:28 43.40 43.40 43.37 43.39 51.1K
08:29 43.39 43.44 43.39 43.44 6.2K
08:30 43.49 43.50 43.49 43.50 51.0K
08:33 43.32 43.32 43.32 43.32 13.8K
08:36 43.49 43.49 43.49 43.49 114.4K
08:37 43.40 43.60 43.34 43.60 186.3K
08:38 43.50 43.50 43.50 43.50 19.3K
08:39 43.80 43.80 43.80 43.80 0.0K
08:40 43.85 44.05 43.85 44.05 32.2K
08:41 43.96 43.96 43.83 43.83 2.3K
08:45 43.82 43.82 43.82 43.82 1.0K
08:47 43.90 43.90 43.90 43.90 0.1K
08:51 43.84 43.84 43.84 43.84 0.0K
08:58 43.91 43.91 43.91 43.91 43.0K
09:01 43.59 43.59 43.59 43.59 0.0K
09:04 43.83 43.83 43.83 43.83 4.0K
09:07 43.57 43.57 43.57 43.57 15.0K
09:09 43.75 43.75 43.75 43.75 1.0K
09:10 43.75 43.80 43.75 43.80 2.0K
09:27 43.64 43.64 43.64 43.64 1.9K
09:28 43.64 43.64 43.64 43.64 2.0K
09:36 43.63 43.63 43.63 43.63 4.9K
09:40 43.75 43.80 43.75 43.75 2.0K
09:42 43.80 43.90 43.80 43.90 35.9K
09:43 43.88 43.88 43.88 43.88 0.5K
09:44 43.90 43.90 43.88 43.88 0.6K
09:45 43.92 43.92 43.92 43.92 4.5K
09:47 43.98 43.98 43.98 43.98 6.8K
09:49 43.92 43.92 43.92 43.92 1.0K
09:55 43.92 43.92 43.92 43.92 0.1K
09:56 43.92 43.92 43.92 43.92 0.0K
10:11 43.85 43.95 43.85 43.95 1.9K
10:12 44.00 44.00 44.00 44.00 0.1K
10:13 44.08 44.08 44.08 44.08 0.0K
10:16 44.08 44.08 44.08 44.08 2.3K
10:25 44.09 44.09 44.09 44.09 20.3K
10:30 43.99 43.99 43.99 43.99 6.0K
10:33 44.09 44.09 43.99 43.99 15.3K
10:34 44.08 44.08 44.08 44.08 0.0K
10:35 44.09 44.09 44.09 44.09 11.3K
10:36 44.07 44.07 44.07 44.07 3.2K
10:37 43.85 43.85 43.85 43.85 0.4K
10:38 44.09 44.09 44.09 44.09 5.0K
10:39 44.09 44.09 44.09 44.09 3.3K
10:41 44.15 44.15 44.15 44.15 0.0K
10:44 44.09 44.09 44.09 44.09 2.0K
10:49 44.12 44.12 44.12 44.12 7.6K
10:51 44.12 44.12 44.12 44.12 7.9K
10:56 44.12 44.12 44.12 44.12 23.7K
10:57 44.20 44.20 44.20 44.20 0.3K
11:08 44.17 44.17 44.17 44.17 9.0K
11:10 44.05 44.05 44.05 44.05 0.0K
11:14 44.17 44.30 44.17 44.30 2.9K
11:20 44.34 44.34 44.26 44.26 2.3K
11:23 44.18 44.18 44.18 44.18 2.0K
11:26 44.33 44.40 44.33 44.40 0.5K
11:27 44.33 44.33 44.33 44.33 0.0K
11:33 44.05 44.05 44.05 44.05 3.0K
11:38 44.22 44.30 44.22 44.30 9.4K
11:45 44.32 44.32 44.32 44.32 2.8K
11:50 44.33 44.33 44.33 44.33 6.7K
11:54 44.35 44.35 44.35 44.35 0.4K
11:58 44.25 44.25 44.25 44.25 3.0K
12:02 44.37 44.37 44.37 44.37 1.1K
12:08 44.35 44.35 44.35 44.35 7.0K
12:11 44.45 44.45 44.45 44.45 0.0K
12:16 44.39 44.39 44.39 44.39 10.0K
12:21 44.45 44.45 44.45 44.45 0.0K
12:29 44.41 44.41 44.41 44.41 55.2K
13:16 44.25 44.25 44.25 44.25 0.0K
13:18 44.45 44.45 44.36 44.36 16.2K
13:20 44.36 44.36 44.15 44.15 9.5K
13:29 44.24 44.24 44.24 44.24 3.2K
13:33 44.25 44.25 44.25 44.25 10.4K
13:43 44.24 44.24 44.24 44.24 5.6K
13:49 44.24 44.24 44.24 44.24 3.8K
13:56 44.24 44.24 44.24 44.24 22.7K
14:13 44.25 44.25 44.25 44.25 3.3K
14:20 44.15 44.15 44.15 44.15 0.0K
14:25 44.35 44.35 44.35 44.35 0.0K
14:29 44.18 44.18 44.18 44.18 9.6K
14:45 44.35 44.35 44.35 44.35 0.0K
14:50 44.05 44.05 44.05 44.05 2.0K
14:51 44.35 44.35 44.35 44.35 0.0K
15:01 44.35 44.35 44.35 44.35 0.1K
15:02 44.35 44.35 44.35 44.35 2.1K
15:05 44.35 44.35 44.35 44.35 0.3K
15:08 44.30 44.30 44.30 44.30 2.1K
15:09 44.35 44.35 44.35 44.35 0.1K
15:10 44.28 44.28 44.28 44.28 9.0K
15:12 44.27 44.27 44.23 44.23 25.6K
15:14 44.27 44.27 44.27 44.27 29.2K
15:16 44.30 44.30 44.30 44.30 0.2K
15:18 44.35 44.35 44.35 44.35 0.0K
15:20 44.34 44.34 44.34 44.34 7.5K
15:22 44.34 44.34 44.34 44.34 77.4K
15:24 44.34 44.34 44.34 44.34 3.4K
15:31 44.26 44.26 44.26 44.26 50.0K
15:32 44.34 44.34 44.34 44.34 3.7K
15:34 44.34 44.34 44.34 44.34 0.5K
15:51 44.10 44.10 44.10 44.10 1.2K
15:54 44.31 44.31 44.31 44.31 0.0K
15:56 44.21 44.21 44.21 44.21 1.0K
16:01 44.13 44.13 44.13 44.13 1.0K
16:04 44.35 44.35 44.35 44.35 0.1K
16:07 44.14 44.14 44.14 44.14 4.0K
16:08 44.14 44.14 44.14 44.14 6.9K
16:17 44.05 44.05 44.05 44.05 0.0K
16:19 44.08 44.08 44.08 44.08 2.9K
16:22 44.00 44.00 44.00 44.00 33.8K
16:27 43.80 43.80 43.80 43.80 0.2K
16:29 43.80 43.80 43.80 43.80 0.0K
16:35 43.85 43.85 43.85 43.85 206.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available