SDCL Energy Efficiency

SEIT
🏛️ uk →
57.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 47.45 47.45 47.45 47.45 0.3K
08:06 46.96 46.96 46.96 46.96 9.5K
08:09 47.34 47.34 47.34 47.34 0.0K
08:10 47.25 47.25 47.25 47.25 34.1K
08:12 46.70 46.70 46.66 46.66 4.4K
08:13 46.98 46.98 46.98 46.98 10.6K
08:16 47.45 47.45 47.45 47.45 0.1K
08:23 47.37 47.37 47.37 47.37 0.0K
08:26 47.08 47.08 46.88 46.88 25.1K
08:30 47.40 47.40 47.40 47.40 0.4K
08:33 47.17 47.17 47.17 47.17 0.0K
08:41 46.88 46.88 46.88 46.88 16.0K
08:47 46.88 46.88 46.88 46.88 10.7K
08:50 47.17 47.17 47.17 47.17 36.9K
08:52 46.80 46.80 46.80 46.80 1.7K
08:59 47.01 47.01 47.01 47.01 0.2K
09:05 47.08 47.08 47.08 47.08 41.0K
09:14 47.00 47.00 47.00 47.00 10.4K
09:19 47.05 47.05 47.05 47.05 55.5K
09:25 47.02 47.30 47.02 47.30 0.2K
09:32 47.14 47.14 47.06 47.06 95.7K
09:34 47.14 47.14 47.14 47.14 10.9K
09:37 47.14 47.14 47.14 47.14 10.1K
09:50 46.74 46.74 46.74 46.74 7.0K
09:51 46.75 46.75 46.75 46.75 24.0K
09:58 47.14 47.14 47.14 47.14 21.1K
09:59 47.14 47.14 47.14 47.14 4.5K
10:13 47.25 47.25 47.25 47.25 11.0K
10:27 47.24 47.24 47.24 47.24 5.0K
10:32 47.24 47.24 47.14 47.14 7.4K
10:33 46.74 46.74 46.74 46.74 0.0K
10:46 47.14 47.14 47.14 47.14 17.0K
10:54 46.75 46.75 46.75 46.75 10.0K
10:55 47.16 47.16 47.16 47.16 11.0K
11:06 47.14 47.14 47.14 47.14 65.9K
11:17 47.14 47.14 47.14 47.14 22.0K
11:20 46.77 46.77 46.77 46.77 7.0K
11:26 47.14 47.14 47.14 47.14 0.6K
11:28 47.35 47.35 47.35 47.35 0.0K
11:30 46.78 46.78 46.78 46.78 4.0K
11:45 47.14 47.14 47.14 47.14 24.0K
11:54 46.65 47.35 46.65 47.19 21.3K
11:56 47.19 47.19 47.19 47.19 42.2K
11:57 47.19 47.19 47.19 47.19 13.5K
12:00 47.19 47.19 47.19 47.19 25.1K
12:02 47.18 47.18 47.18 47.18 9.2K
12:25 46.90 46.90 46.90 46.90 8.7K
12:26 47.18 47.18 47.18 47.18 5.1K
12:33 47.18 47.18 47.18 47.18 10.0K
12:47 47.19 47.19 47.19 47.19 4.9K
12:54 47.35 47.35 47.35 47.35 0.0K
13:04 47.20 47.20 47.20 47.20 3.4K
13:12 46.75 46.75 46.60 46.75 4.9K
13:23 46.90 46.90 46.90 46.90 0.1K
13:24 46.60 46.60 46.60 46.60 5.1K
13:27 46.66 46.66 46.66 46.66 17.5K
13:28 46.60 46.60 46.60 46.60 1.5K
13:31 46.90 46.90 46.90 46.90 30.0K
13:45 46.74 46.74 46.74 46.74 2.5K
13:47 46.67 46.74 46.67 46.74 7.8K
13:55 46.74 46.74 46.74 46.74 10.0K
13:59 46.74 46.74 46.74 46.74 21.3K
14:08 46.79 46.79 46.79 46.79 0.1K
14:11 46.79 46.79 46.67 46.67 1.0K
14:14 46.74 46.74 46.74 46.74 2.9K
14:28 46.79 46.79 46.79 46.79 1.8K
14:29 46.80 46.80 46.80 46.80 0.5K
14:31 46.74 46.74 46.74 46.74 17.5K
14:40 46.74 46.74 46.74 46.74 18.0K
14:43 46.67 46.67 46.67 46.67 3.3K
14:44 46.80 46.80 46.80 46.80 10.0K
14:57 46.74 46.74 46.74 46.74 14.9K
15:01 46.80 46.80 46.80 46.80 0.0K
15:14 46.87 46.87 46.87 46.87 0.0K
15:22 46.95 46.95 46.80 46.80 1.2K
15:23 46.89 46.89 46.89 46.89 10.0K
15:29 46.81 46.81 46.81 46.81 5.0K
15:35 46.75 46.75 46.75 46.75 15.0K
15:36 46.71 46.71 46.71 46.71 5.8K
15:40 46.65 46.74 46.65 46.74 7.0K
15:46 46.74 46.74 46.74 46.74 10.6K
15:56 46.74 46.74 46.74 46.74 21.3K
15:58 46.80 46.80 46.60 46.60 1.6K
16:01 46.91 46.91 46.91 46.91 6.4K
16:02 46.76 46.76 46.76 46.76 10.0K
16:04 46.70 46.70 46.70 46.70 0.2K
16:07 46.99 46.99 46.99 46.99 15.0K
16:13 46.91 46.91 46.91 46.91 2.2K
16:14 47.05 47.05 46.98 46.98 4.3K
16:18 46.90 46.90 46.70 46.70 0.9K
16:19 46.89 46.89 46.84 46.84 85.1K
16:22 47.00 47.00 47.00 47.00 21.3K
16:25 47.00 47.00 47.00 47.00 45.0K
16:26 47.00 47.00 47.00 47.00 10.6K
16:29 47.10 47.10 47.10 47.10 0.0K
16:35 46.75 46.75 46.75 46.75 181.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available