SDCL Energy Efficiency

SEIT
🏛️ uk →
57.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 44.22 44.22 44.22 44.22 9.7K
08:01 44.22 44.22 44.22 44.22 9.3K
08:04 44.20 44.20 43.62 43.62 5.5K
08:07 44.16 44.16 43.75 43.75 8.4K
08:09 44.15 44.30 44.15 44.30 11.1K
08:11 44.36 44.36 44.36 44.36 0.0K
08:15 44.45 44.45 44.45 44.45 0.1K
08:17 44.04 44.04 44.04 44.04 5.6K
08:18 43.81 43.81 43.81 43.81 9.0K
08:23 43.78 43.78 43.78 43.78 4.3K
08:25 43.77 43.77 43.77 43.77 2.0K
08:28 44.36 44.36 44.36 44.36 0.0K
08:29 44.04 44.04 44.04 44.04 27.1K
08:30 44.14 44.14 44.14 44.14 0.1K
08:33 43.75 43.75 43.75 43.75 3.2K
08:34 44.04 44.04 44.04 44.04 6.8K
08:35 44.05 44.05 44.05 44.05 1.5K
08:37 44.14 44.14 44.14 44.14 0.2K
08:38 44.04 44.04 44.04 44.04 20.0K
08:39 43.74 44.04 43.74 44.04 5.7K
08:40 44.04 44.04 44.04 44.04 11.3K
08:42 44.04 44.36 44.04 44.36 5.6K
08:44 44.04 44.04 44.04 44.04 2.2K
08:46 44.04 44.04 44.04 44.04 4.0K
08:47 43.71 43.71 43.71 43.71 0.1K
08:51 44.05 44.05 44.05 44.05 20.0K
08:52 44.04 44.04 44.04 44.04 3.2K
08:55 44.04 44.04 43.65 43.65 20.5K
08:59 43.86 43.86 43.86 43.86 2.0K
09:06 44.36 44.36 44.36 44.36 0.0K
09:07 44.45 44.45 44.30 44.35 4.2K
09:08 44.14 44.14 44.14 44.14 0.7K
09:09 44.14 44.14 44.14 44.14 4.5K
09:10 43.90 44.10 43.60 43.60 22.6K
09:11 44.10 44.10 44.10 44.10 0.3K
09:13 43.82 43.82 43.82 43.82 7.1K
09:18 43.89 43.89 43.89 43.89 0.0K
09:21 44.06 44.06 44.06 44.06 0.0K
09:25 43.89 44.06 43.89 44.06 10.0K
09:26 43.89 43.89 43.89 43.89 6.8K
09:31 43.89 43.89 43.89 43.89 10.0K
09:33 43.63 43.87 43.63 43.87 29.9K
09:34 43.70 44.10 43.70 44.10 5.8K
09:44 43.45 43.50 43.44 43.44 34.0K
09:48 43.50 43.50 43.50 43.50 0.0K
09:51 43.46 43.46 43.46 43.46 14.7K
09:52 43.45 43.45 43.45 43.45 3.4K
09:57 43.45 43.45 43.45 43.45 3.4K
09:59 43.50 43.50 43.45 43.45 5.7K
10:01 43.45 43.45 43.45 43.45 0.0K
10:03 43.45 43.45 43.45 43.45 4.6K
10:07 43.50 43.50 43.50 43.50 0.1K
10:09 43.45 43.45 43.45 43.45 1.4K
10:17 43.40 43.40 43.40 43.40 1.5K
10:22 43.50 43.50 43.50 43.50 6.8K
10:29 43.50 43.51 43.50 43.51 12.6K
10:34 43.52 43.52 43.49 43.49 8.3K
10:35 43.50 43.55 43.40 43.40 2.3K
10:36 43.50 43.50 43.45 43.45 11.9K
10:37 43.50 43.50 43.50 43.50 1.0K
10:38 43.54 43.54 43.54 43.54 0.1K
10:43 43.53 43.53 43.53 43.53 50.2K
10:44 43.55 43.55 43.55 43.55 1.5K
10:45 43.57 43.57 43.57 43.57 13.2K
10:46 43.55 43.55 43.55 43.55 1.0K
10:52 43.60 43.70 43.60 43.70 4.8K
10:53 44.10 44.10 44.00 44.00 68.2K
10:56 43.65 43.65 43.65 43.65 11.7K
10:58 43.60 43.60 43.60 43.60 550.0K
11:06 43.65 43.65 43.65 43.65 34.2K
11:08 43.65 43.65 43.65 43.65 2.0K
11:12 43.65 43.65 43.65 43.65 20.5K
11:19 43.65 43.65 43.65 43.65 2.2K
11:21 43.65 43.65 43.65 43.65 0.9K
11:23 43.50 43.53 43.40 43.53 75.1K
11:26 43.50 43.50 43.50 43.50 23.0K
11:27 43.50 43.50 43.50 43.50 60.0K
11:29 43.51 43.51 43.40 43.40 3.5K
11:42 43.50 43.50 43.50 43.50 1,247.0K
11:45 43.51 43.51 43.51 43.51 11.4K
11:48 43.51 43.51 43.51 43.51 3.2K
11:50 43.51 43.51 43.51 43.51 2.0K
11:51 43.47 43.47 43.47 43.47 7.0K
11:56 43.40 43.60 43.40 43.60 2.2K
11:59 43.51 43.51 43.51 43.51 7.4K
12:01 43.51 43.51 43.51 43.51 22.9K
12:03 43.51 43.51 43.51 43.51 1.0K
12:04 43.60 43.60 43.60 43.60 18.7K
12:05 43.50 43.50 43.50 43.50 0.3K
12:06 43.47 43.50 43.47 43.50 7.9K
12:13 43.60 43.60 43.60 43.60 159.9K
12:14 43.60 43.60 43.60 43.60 0.3K
12:20 43.50 43.50 43.50 43.50 5.9K
12:22 43.50 43.50 43.50 43.50 2.3K
12:30 43.50 43.50 43.50 43.50 7.9K
12:32 43.40 43.40 43.40 43.40 1.6K
12:34 43.54 43.54 43.54 43.54 0.0K
12:35 43.50 43.50 43.50 43.50 0.0K
12:36 43.40 43.40 43.40 43.40 0.2K
12:50 43.59 43.59 43.59 43.59 0.0K
12:55 43.60 43.60 43.40 43.40 5.2K
12:59 43.60 43.60 43.60 43.60 0.0K
13:05 43.40 43.45 43.40 43.45 29.4K
13:06 43.40 43.40 43.40 43.40 3.4K
13:08 43.50 43.60 43.50 43.60 8.0K
13:12 43.59 43.59 43.59 43.59 1.0K
13:13 43.50 43.50 43.50 43.50 14.4K
13:14 43.53 43.53 43.53 43.53 2.3K
13:16 43.56 43.56 43.56 43.56 4.9K
13:17 43.53 43.53 43.53 43.53 4.6K
13:24 43.53 43.53 43.53 43.53 2.8K
13:25 43.60 43.60 43.60 43.60 11.6K
13:26 43.60 43.60 43.55 43.55 7.3K
13:28 43.55 43.55 43.55 43.55 0.2K
13:29 43.59 43.59 43.59 43.59 22.6K
13:30 43.58 43.58 43.58 43.58 12.6K
13:42 43.65 43.65 43.65 43.65 9.6K
14:02 43.91 43.91 43.91 43.91 0.6K
14:03 43.89 43.89 43.89 43.89 47.6K
14:05 43.89 43.89 43.89 43.89 10.0K
14:07 43.90 43.90 43.90 43.90 1.1K
14:11 43.80 43.80 43.80 43.80 0.2K
14:12 44.00 44.00 44.00 44.00 6.5K
14:15 44.03 44.03 44.03 44.03 0.4K
14:17 44.00 44.00 43.90 43.90 7.8K
14:19 43.97 43.97 43.97 43.97 11.3K
14:23 43.94 43.94 43.94 43.94 0.5K
14:27 43.95 43.95 43.94 43.94 23.0K
14:29 43.94 43.94 43.94 43.94 5.0K
14:30 44.05 44.05 44.05 44.05 2.1K
14:35 43.94 44.00 43.94 44.00 22.8K
14:37 44.00 44.00 44.00 44.00 11.4K
14:42 43.82 43.82 43.82 43.82 0.1K
14:43 44.00 44.00 44.00 44.00 8.4K
14:48 44.07 44.07 44.07 44.07 0.0K
14:50 44.07 44.10 44.07 44.10 41.4K
14:51 44.00 44.00 44.00 44.00 23.5K
14:52 44.20 44.20 44.20 44.20 0.1K
14:53 44.20 44.20 44.20 44.20 11.0K
14:57 44.09 44.10 44.09 44.10 35.6K
15:05 44.20 44.20 44.20 44.20 1.1K
15:08 44.10 44.10 44.10 44.10 8.2K
15:16 44.10 44.10 44.09 44.09 4.8K
15:17 44.10 44.10 44.10 44.10 2.7K
15:22 43.95 43.95 43.90 43.90 10.4K
15:25 44.04 44.05 44.04 44.05 8.8K
15:37 44.05 44.05 44.05 44.05 5.0K
15:38 43.90 43.90 43.90 43.90 7.0K
15:43 43.98 43.98 43.98 43.98 4.7K
15:47 44.00 44.00 44.00 44.00 12.5K
15:49 44.00 44.00 44.00 44.00 72.0K
15:50 44.00 44.00 44.00 44.00 1.8K
15:52 44.00 44.00 44.00 44.00 6.0K
15:56 44.10 44.10 44.10 44.10 0.0K
15:58 44.00 44.00 44.00 44.00 6.6K
15:59 44.00 44.00 43.80 43.80 5.2K
16:06 43.80 43.80 43.80 43.80 1.0K
16:07 44.00 44.00 44.00 44.00 5.5K
16:08 44.00 44.00 44.00 44.00 4.5K
16:12 44.00 44.00 44.00 44.00 2.7K
16:13 44.08 44.08 44.08 44.08 150.0K
16:16 44.00 44.00 44.00 44.00 10.0K
16:17 44.10 44.10 44.10 44.10 1.3K
16:19 44.00 44.10 44.00 44.10 19.2K
16:21 44.10 44.10 44.10 44.10 5.6K
16:23 44.00 44.00 44.00 44.00 1.5K
16:29 43.80 43.80 43.80 43.80 1.1K
16:35 43.90 43.90 43.90 43.90 107.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available