SDCL Energy Efficiency

SEIT
🏛️ uk →
56.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 55.54 55.54 55.54 55.54 3.6K
08:01 55.47 55.48 55.47 55.48 7.5K
08:02 56.40 56.40 55.86 55.86 8.1K
08:03 55.48 55.86 55.48 55.86 144.7K
08:04 56.31 56.31 55.00 55.00 2.1K
08:05 55.79 55.79 55.79 55.79 20.4K
08:08 55.36 55.36 55.36 55.36 6.0K
08:12 55.00 55.00 55.00 55.00 1.9K
08:13 55.38 55.38 55.38 55.38 1.0K
08:14 56.30 56.30 56.30 56.30 0.0K
08:16 55.51 56.20 55.51 56.20 4.3K
08:22 55.37 55.37 55.37 55.37 4.0K
08:24 55.37 55.59 55.37 55.59 3.1K
08:28 55.36 55.36 55.36 55.36 7.2K
08:30 55.52 56.14 55.10 55.10 7.8K
08:33 55.57 55.57 55.38 55.38 14.0K
08:34 55.57 55.57 55.57 55.57 8.8K
08:38 55.57 55.57 55.57 55.57 5.5K
08:40 55.44 55.44 55.44 55.44 1.0K
08:41 55.57 56.20 55.57 56.20 4.5K
08:42 55.31 55.31 55.31 55.31 3.8K
08:43 55.31 55.31 55.31 55.31 5.7K
08:44 55.25 55.25 55.25 55.25 8.2K
08:45 55.25 55.80 55.20 55.20 21.8K
08:47 55.34 55.34 55.34 55.34 3.6K
08:48 55.25 55.25 55.25 55.25 6.5K
08:51 55.25 55.60 55.25 55.60 28.7K
08:53 55.00 55.00 55.00 55.00 9.4K
08:54 55.00 55.00 55.00 55.00 0.8K
08:55 55.01 55.02 55.01 55.02 3.0K
08:56 55.03 55.03 55.03 55.03 0.3K
08:58 55.03 55.03 55.00 55.00 0.6K
08:59 55.01 55.01 55.01 55.01 0.9K
09:00 55.10 55.10 55.10 55.10 0.0K
09:02 55.09 55.09 55.00 55.00 29.0K
09:06 55.02 55.02 55.00 55.00 30.2K
09:07 55.05 55.05 55.05 55.05 2.0K
09:11 55.05 55.05 55.05 55.05 26.9K
09:15 55.05 55.06 55.05 55.06 7.3K
09:17 55.05 55.05 55.05 55.05 1.8K
09:22 55.05 55.05 55.05 55.05 8.2K
09:28 55.00 55.00 55.00 55.00 8.3K
09:34 54.97 54.97 54.97 54.97 13.0K
09:35 54.93 54.93 54.93 54.93 5.7K
09:36 54.93 54.93 54.93 54.93 5.4K
09:37 55.00 55.00 55.00 55.00 1.5K
09:40 54.94 54.94 54.94 54.94 10.9K
09:41 54.94 54.99 54.94 54.99 17.5K
09:43 54.94 54.94 54.94 54.94 5.6K
09:47 54.94 54.94 54.94 54.94 14.6K
09:54 55.00 55.00 55.00 55.00 0.4K
09:55 55.00 55.00 55.00 54.99 11.6K
10:06 55.00 55.00 55.00 55.00 1.3K
10:08 54.99 54.99 54.99 54.99 10.8K
10:10 55.00 55.00 55.00 55.00 1.0K
10:14 55.09 55.09 55.09 55.09 0.0K
10:19 55.00 55.00 55.00 55.00 0.0K
10:28 55.00 55.00 55.00 55.00 18.0K
10:29 55.04 55.04 55.04 55.04 7.2K
10:35 55.10 55.10 55.10 55.10 0.8K
10:37 55.00 55.10 55.00 55.00 41.9K
10:40 55.09 55.09 55.09 55.09 0.0K
10:42 55.09 55.09 55.09 55.09 0.0K
10:43 54.90 54.90 54.90 54.90 7.3K
10:45 54.99 55.10 54.99 55.10 20.9K
10:49 55.00 55.00 54.80 54.80 46.0K
10:51 55.09 55.09 55.00 55.00 16.2K
10:53 55.00 55.00 55.00 55.00 18.1K
10:55 55.00 55.00 55.00 55.00 3.1K
10:57 55.00 55.00 55.00 55.00 8.0K
10:59 54.95 54.95 54.95 54.95 5.5K
11:08 55.00 55.10 54.94 54.94 17.0K
11:10 55.00 55.00 55.00 55.00 0.4K
11:13 54.94 54.94 54.94 54.94 13.8K
11:19 54.80 54.80 54.80 54.80 0.0K
11:25 54.80 54.80 54.80 54.80 2.8K
11:26 55.00 55.00 55.00 55.00 3.9K
11:27 55.10 55.10 55.10 55.10 0.0K
11:28 54.98 54.98 54.98 54.98 2.5K
11:29 54.95 54.95 54.95 54.95 0.4K
11:30 54.95 54.95 54.95 54.95 21.5K
11:36 54.84 54.84 54.84 54.84 0.3K
11:38 54.80 54.80 54.80 54.80 8.0K
11:42 54.95 54.95 54.95 54.95 4.0K
11:51 54.95 54.96 54.95 54.96 3.2K
11:52 54.96 54.96 54.96 54.96 0.7K
11:55 54.95 55.10 54.80 54.80 6.8K
11:56 54.99 54.99 54.99 54.99 0.0K
11:59 54.95 54.95 54.93 54.93 18.6K
12:00 54.95 54.95 54.95 54.95 2.7K
12:01 54.94 54.94 54.94 54.94 1.8K
12:02 54.94 54.94 54.94 54.94 0.5K
12:05 54.94 54.94 54.94 54.94 1.8K
12:08 54.93 54.93 54.93 54.93 0.9K
12:09 54.96 54.96 54.96 54.96 9.0K
12:17 54.93 54.93 54.93 54.93 0.1K
12:19 54.95 54.95 54.80 54.80 4.5K
12:20 54.74 54.74 54.74 54.74 0.7K
12:22 54.76 54.76 54.76 54.76 7.3K
12:32 54.70 54.70 54.70 54.70 25.0K
12:33 54.73 54.73 54.70 54.70 31.9K
12:44 54.63 54.63 54.63 54.63 5.5K
12:45 54.60 54.60 54.60 54.60 8.9K
12:49 54.60 54.60 54.60 54.60 1.0K
12:52 54.70 54.70 54.70 54.70 0.1K
12:55 54.60 54.60 54.60 54.60 20.0K
13:00 54.53 54.53 54.53 54.53 50.3K
13:05 54.50 54.53 54.50 54.53 16.0K
13:09 54.59 54.59 54.59 54.59 6.3K
13:14 54.49 54.49 54.49 54.49 4.0K
13:18 54.40 54.40 54.40 54.40 9.0K
13:32 54.50 54.50 54.50 54.50 11.5K
13:35 54.36 54.36 54.36 54.36 9.1K
13:37 54.49 54.49 54.49 54.49 3.0K
13:43 54.40 54.50 54.40 54.50 4.0K
13:46 54.49 54.49 54.49 54.49 12.5K
13:51 54.48 54.48 54.48 54.48 1.8K
13:53 54.48 54.48 54.48 54.48 2.0K
14:03 54.45 54.45 54.45 54.45 0.9K
14:13 54.49 54.49 54.44 54.44 20.9K
14:15 54.44 54.44 54.44 54.44 28.8K
14:20 54.50 54.50 54.50 54.50 0.5K
14:41 54.47 54.47 54.47 54.47 0.1K
14:43 54.50 54.50 54.40 54.40 2.0K
14:51 54.50 54.50 54.50 54.50 1.0K
14:52 54.55 54.55 54.55 54.55 7.5K
14:55 54.60 54.60 54.60 54.60 0.2K
14:58 54.60 54.60 54.60 54.60 0.0K
14:59 54.55 54.70 54.55 54.70 5.7K
15:09 55.03 55.03 55.03 55.03 23.6K
15:10 55.03 55.10 55.00 55.00 24.6K
15:11 54.90 54.90 54.90 54.90 6.4K
15:12 55.00 55.00 55.00 55.00 0.0K
15:13 54.85 54.85 54.85 54.85 72.9K
15:16 54.90 54.90 54.90 54.90 3.4K
15:18 54.84 54.84 54.84 54.84 15.8K
15:19 55.00 55.00 54.75 54.75 5.4K
15:21 54.80 54.80 54.40 54.40 21.8K
15:23 54.29 54.29 54.29 54.29 30.0K
15:25 54.38 54.38 54.38 54.38 4.5K
15:30 54.42 54.42 54.37 54.37 19.5K
15:31 54.38 54.38 54.38 54.38 2.5K
15:33 54.28 54.28 54.28 54.28 8.5K
15:37 54.50 54.50 54.50 54.50 0.0K
15:40 54.45 54.45 54.45 54.45 5.6K
15:41 54.50 54.50 54.50 54.50 9.4K
15:43 54.74 54.75 54.74 54.75 14.5K
15:47 54.70 54.75 54.70 54.75 24.3K
15:48 54.75 54.75 54.75 54.75 10.0K
15:49 54.47 54.47 54.47 54.47 28.0K
15:50 54.75 54.75 54.75 54.75 10.0K
15:53 54.71 54.71 54.71 54.71 3.6K
15:54 54.50 54.50 54.50 54.50 18.4K
15:55 54.80 54.80 54.80 54.80 0.0K
15:57 54.69 54.69 54.69 54.69 10.0K
16:02 54.50 54.80 54.50 54.67 41.4K
16:04 54.80 54.80 54.80 54.80 0.0K
16:08 54.68 54.68 54.68 54.68 4.5K
16:09 54.80 54.80 54.80 54.80 0.0K
16:11 54.60 54.60 54.60 54.60 0.1K
16:13 54.80 54.80 54.75 54.75 17.8K
16:21 54.74 54.74 54.74 54.74 0.4K
16:23 54.75 54.75 54.74 54.74 7.8K
16:27 54.66 54.66 54.66 54.66 49.7K
16:29 54.65 54.70 54.65 54.70 6.4K
16:35 54.30 54.30 54.30 54.30 114.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available